Saturday May 4, 2024 02:45 AM WAT

FGN 11.75% 14-Mar-2021 (FG02803)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
22-06-2018	96.68	0.00	0.00	96.31		-0.37
21-06-2018	96.90	0.00	0.00	96.68		-0.22
20-06-2018	96.88	0.00	0.00	96.90		0.02
19-06-2018	96.93	0.00	0.00	96.88		-0.05
14-06-2018	96.93	0.00	0.00	96.93		0.00
13-06-2018	96.87	0.00	0.00	96.93		0.06
12-06-2018	96.50	0.00	0.00	96.87		0.37
11-06-2018	96.40	0.00	0.00	96.50		0.10
08-06-2018	96.67	0.00	0.00	96.40		-0.27
07-06-2018	96.62	0.00	0.00	96.67		0.05
06-06-2018	97.05	0.00	0.00	96.62		-0.43
05-06-2018	96.77	0.00	0.00	97.05		0.28
04-06-2018	97.34	0.00	0.00	96.77		-0.57
01-06-2018	97.08	0.00	0.00	97.34		0.26
31-05-2018	96.78	0.00	0.00	97.08		0.30
30-05-2018	97.10	0.00	0.00	96.78		-0.32
28-05-2018	96.40	0.00	0.00	97.10		0.70
25-05-2018	96.25	0.00	0.00	96.40		0.15
24-05-2018	96.44	0.00	0.00	96.25		-0.19
23-05-2018	96.93	0.00	0.00	96.44		-0.49
22-05-2018	96.42	0.00	0.00	96.93		0.51
21-05-2018	96.33	0.00	0.00	96.42		0.09
18-05-2018	96.98	0.00	0.00	96.33		-0.65
17-05-2018	96.48	0.00	0.00	96.98		0.50
16-05-2018	96.39	0.00	0.00	96.48		0.09
15-05-2018	96.23	0.00	0.00	96.39		0.16
14-05-2018	96.19	0.00	0.00	96.23		0.04
11-05-2018	96.23	0.00	0.00	96.19		-0.04
10-05-2018	96.62	0.00	0.00	96.23		-0.39
09-05-2018	96.73	0.00	0.00	96.62		-0.11
08-05-2018	96.60	0.00	0.00	96.73		0.13
07-05-2018	97.24	0.00	0.00	96.60		-0.64
04-05-2018	97.62	0.00	0.00	97.24		-0.38
03-05-2018	97.61	0.00	0.00	97.62		0.01
02-05-2018	97.29	0.00	0.00	97.61		0.32
30-04-2018	97.29	0.00	0.00	97.29		0.00