Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	105.68	0.00	0.00	106.15		0.47
06-02-2020	105.66	0.00	0.00	105.68		0.02
05-02-2020	106.47	0.00	0.00	105.66		-0.81
04-02-2020	106.47	0.00	0.00	106.47		0.00
03-02-2020	106.40	0.00	0.00	106.47		0.07
31-01-2020	106.38	0.00	0.00	106.40		0.02
30-01-2020	106.28	0.00	0.00	106.38		0.10
29-01-2020	106.26	0.00	0.00	106.28		0.02
28-01-2020	105.79	0.00	0.00	106.26		0.47
27-01-2020	106.19	0.00	0.00	105.79		-0.40
24-01-2020	105.90	0.00	0.00	106.19		0.29
23-01-2020	104.74	0.00	0.00	105.90		1.16
22-01-2020	104.57	0.00	0.00	104.74		0.17
21-01-2020	104.45	0.00	0.00	104.57		0.12
20-01-2020	104.19	0.00	0.00	104.45		0.26
17-01-2020	104.09	0.00	0.00	104.19		0.10
16-01-2020	103.86	0.00	0.00	104.09		0.23
15-01-2020	103.90	0.00	0.00	103.86		-0.04
14-01-2020	103.99	0.00	0.00	103.90		-0.09
13-01-2020	103.99	0.00	0.00	103.99		0.00
10-01-2020	104.14	0.00	0.00	103.99		-0.15
09-01-2020	104.36	0.00	0.00	104.14		-0.22
08-01-2020	104.32	0.00	0.00	104.36		0.04
07-01-2020	104.22	0.00	0.00	104.32		0.10
06-01-2020	104.29	0.00	0.00	104.22		-0.07
03-01-2020	104.67	0.00	0.00	104.29		-0.38
02-01-2020	104.67	0.00	0.00	104.29		-0.38
31-12-2019	104.65	0.00	0.00	104.67		0.02
30-12-2019	104.69	0.00	0.00	104.65		-0.04
27-12-2019	103.52	0.00	0.00	104.69		1.17
24-12-2019	103.58	0.00	0.00	103.52		-0.06
23-12-2019	103.58	0.00	0.00	103.52		-0.06
20-12-2019	103.60	0.00	0.00	103.58		-0.02
19-12-2019	103.15	0.00	0.00	103.60		0.45
18-12-2019	103.15	0.00	0.00	103.15		0.00
17-12-2019	103.31	0.00	0.00	103.15		-0.16
16-12-2019	103.71	0.00	0.00	103.31		-0.40
13-12-2019	103.73	0.00	0.00	103.71		-0.02
12-12-2019	102.45	0.00	0.00	103.73		1.28
11-12-2019	102.32	0.00	0.00	102.45		0.13
10-12-2019	101.77	0.00	0.00	102.32		0.55
09-12-2019	101.73	0.00	0.00	101.77		0.04
06-12-2019	101.73	0.00	0.00	101.73		0.00
05-12-2019	101.10	0.00	0.00	101.73		0.63
04-12-2019	101.18	0.00	0.00	101.10		-0.08
03-12-2019	101.20	0.00	0.00	101.18		-0.02
02-12-2019	101.28	0.00	0.00	101.20		-0.08
29-11-2019	100.92	0.00	0.00	101.28		0.36
28-11-2019	100.46	0.00	0.00	100.92		0.46
27-11-2019	100.67	0.00	0.00	100.46		-0.21