Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	103.48	0.00	0.00	103.46		-0.02
08-03-2021	103.53	0.00	0.00	103.48		-0.05
05-03-2021	103.56	0.00	0.00	103.53		-0.03
04-03-2021	103.58	0.00	0.00	103.56		-0.02
03-03-2021	103.59	0.00	0.00	103.58		-0.01
02-03-2021	103.61	0.00	0.00	103.59		-0.02
01-03-2021	103.68	0.00	0.00	103.61		-0.07
26-02-2021	103.74	0.00	0.00	103.68		-0.06
25-02-2021	103.79	0.00	0.00	103.74		-0.05
24-02-2021	103.81	0.00	0.00	103.79		-0.02
23-02-2021	103.84	0.00	0.00	103.81		-0.03
22-02-2021	103.92	0.00	0.00	103.84		-0.08
19-02-2021	103.94	0.00	0.00	103.92		-0.02
18-02-2021	103.97	0.00	0.00	103.94		-0.03
17-02-2021	104.00	0.00	0.00	103.97		-0.03
16-02-2021	104.03	0.00	0.00	104.00		-0.03
15-02-2021	104.07	0.00	0.00	104.03		-0.04
12-02-2021	104.14	0.00	0.00	104.07		-0.07
11-02-2021	104.41	0.00	0.00	104.14		-0.27
10-02-2021	104.44	0.00	0.00	104.41		-0.03
09-02-2021	104.47	0.00	0.00	104.44		-0.03
08-02-2021	104.55	0.00	0.00	104.47		-0.08
05-02-2021	104.58	0.00	0.00	104.55		-0.03
04-02-2021	104.60	0.00	0.00	104.58		-0.02
03-02-2021	104.63	0.00	0.00	104.60		-0.03
02-02-2021	104.66	0.00	0.00	104.63		-0.03
01-02-2021	104.75	0.00	0.00	104.66		-0.09
29-01-2021	104.73	0.00	0.00	104.75		0.02
27-01-2021	105.04	0.00	0.00	105.01		-0.03
26-01-2021	105.08	0.00	0.00	105.04		-0.04
25-01-2021	105.17	0.00	0.00	105.08		-0.09
22-01-2021	105.21	0.00	0.00	105.17		-0.04
21-01-2021	105.24	0.00	0.00	105.21		-0.03
20-01-2021	105.25	0.00	0.00	105.24		-0.01
18-01-2021	105.36	0.00	0.00	105.28		-0.08
15-01-2021	105.40	0.00	0.00	105.36		-0.04
14-01-2021	105.42	0.00	0.00	105.40		-0.02
13-01-2021	105.46	0.00	0.00	105.42		-0.04
12-01-2021	105.49	0.00	0.00	105.46		-0.03
11-01-2021	105.61	0.00	0.00	105.49		-0.12
08-01-2021	105.64	0.00	0.00	105.61		-0.03
07-01-2021	105.66	0.00	0.00	105.64		-0.02
06-01-2021	105.69	0.00	0.00	105.66		-0.03
05-01-2021	105.72	0.00	0.00	105.69		-0.03
04-01-2021	105.83	0.00	0.00	105.72		-0.11
31-12-2020	105.82	0.00	0.00	105.83		0.01
30-12-2020	105.94	0.00	0.00	105.82		-0.12
29-12-2020	106.07	0.00	0.00	105.94		-0.13
24-12-2020	106.13	0.00	0.00	106.07		-0.06
23-12-2020	106.18	0.00	0.00	106.13		-0.05