Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	100.90	0.00	0.00	100.84		-0.06
28-05-2021	100.92	0.00	0.00	100.90		-0.02
27-05-2021	101.04	0.00	0.00	100.92		-0.12
26-05-2021	101.06	0.00	0.00	101.04		-0.02
25-05-2021	101.09	0.00	0.00	101.06		-0.03
24-05-2021	101.15	0.00	0.00	101.09		-0.06
21-05-2021	101.22	0.00	0.00	101.15		-0.07
20-05-2021	101.24	0.00	0.00	101.22		-0.02
19-05-2021	101.29	0.00	0.00	101.24		-0.05
18-05-2021	101.33	0.00	0.00	101.29		-0.04
17-05-2021	101.34	0.00	0.00	101.33		-0.01
14-05-2021	101.40	0.00	0.00	101.34		-0.06
11-05-2021	101.43	0.00	0.00	101.40		-0.03
10-05-2021	101.49	0.00	0.00	101.43		-0.06
07-05-2021	101.52	0.00	0.00	101.49		-0.03
06-05-2021	101.54	0.00	0.00	101.52		-0.02
05-05-2021	101.57	0.00	0.00	101.54		-0.03
04-05-2021	101.66	0.00	0.00	101.57		-0.09
30-04-2021	101.69	0.00	0.00	101.66		-0.03
29-04-2021	101.71	0.00	0.00	101.69		-0.02
28-04-2021	101.74	0.00	0.00	101.71		-0.03
27-04-2021	101.76	0.00	0.00	101.74		-0.02
26-04-2021	101.83	0.00	0.00	101.76		-0.07
23-04-2021	101.84	0.00	0.00	101.83		-0.01
22-04-2021	101.87	0.00	0.00	101.84		-0.03
21-04-2021	101.99	0.00	0.00	101.87		-0.12
20-04-2021	102.02	0.00	0.00	101.99		-0.03
19-04-2021	102.10	0.00	0.00	102.02		-0.08
16-04-2021	102.15	0.00	0.00	102.10		-0.05
14-04-2021	102.20	0.00	0.00	102.15		-0.05
12-04-2021	102.27	0.00	0.00	102.20		-0.07
09-04-2021	102.27	0.00	0.00	102.27		0.00
08-04-2021	102.29	0.00	0.00	102.27		-0.02
07-04-2021	102.31	0.00	0.00	102.29		-0.02
06-04-2021	102.43	0.00	0.00	102.31		-0.12
01-04-2021	102.48	0.00	0.00	102.43		-0.05
30-03-2021	102.41	0.00	0.00	102.48		0.07
29-03-2021	102.44	0.00	0.00	102.41		-0.03
26-03-2021	102.46	0.00	0.00	102.44		-0.02
25-03-2021	102.56	0.00	0.00	102.46		-0.10
24-03-2021	102.58	0.00	0.00	102.56		-0.02
23-03-2021	102.59	0.00	0.00	102.58		-0.01
22-03-2021	102.65	0.00	0.00	102.59		-0.06
19-03-2021	102.76	0.00	0.00	102.65		-0.11
18-03-2021	103.08	0.00	0.00	102.76		-0.32
17-03-2021	103.10	0.00	0.00	103.08		-0.02
16-03-2021	103.12	0.00	0.00	103.10		-0.02
15-03-2021	103.19	0.00	0.00	103.12		-0.07
12-03-2021	103.43	0.00	0.00	103.19		-0.24
10-03-2021	103.46	0.00	0.00	103.43		-0.03