Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	95.18	0.00	0.00	96.10		0.92
27-06-2019	95.18	0.00	0.00	95.18		0.00
26-06-2019	95.59	0.00	0.00	95.18		-0.41
25-06-2019	94.62	0.00	0.00	95.59		0.97
24-06-2019	94.89	0.00	0.00	94.62		-0.27
21-06-2019	94.72	0.00	0.00	94.89		0.17
20-06-2019	95.09	0.00	0.00	94.72		-0.37
19-06-2019	94.32	0.00	0.00	95.09		0.77
18-06-2019	94.25	0.00	0.00	94.32		0.07
17-06-2019	94.60	0.00	0.00	94.25		-0.35
14-06-2019	94.30	0.00	0.00	94.60		0.30
13-06-2019	94.41	0.00	0.00	94.30		-0.11
11-06-2019	94.56	0.00	0.00	94.41		-0.15
10-06-2019	94.52	0.00	0.00	94.56		0.04
07-06-2019	95.08	0.00	0.00	94.52		-0.56
06-06-2019	95.10	0.00	0.00	95.08		-0.02
03-06-2019	95.66	0.00	0.00	95.10		-0.56
31-05-2019	94.59	0.00	0.00	95.66		1.07
30-05-2019	94.96	0.00	0.00	94.59		-0.37
28-05-2019	94.93	0.00	0.00	94.96		0.03
27-05-2019	95.00	0.00	0.00	94.93		-0.07
24-05-2019	95.16	0.00	0.00	95.00		-0.16
23-05-2019	94.94	0.00	0.00	95.16		0.22
22-05-2019	94.90	0.00	0.00	94.94		0.04
21-05-2019	94.92	0.00	0.00	94.90		-0.02
20-05-2019	95.33	0.00	0.00	94.92		-0.41
17-05-2019	94.94	0.00	0.00	95.33		0.39
16-05-2019	94.40	0.00	0.00	94.94		0.54
15-05-2019	94.53	0.00	0.00	94.40		-0.13
14-05-2019	94.70	0.00	0.00	94.53		-0.17
13-05-2019	94.64	0.00	0.00	94.70		0.06
10-05-2019	94.59	0.00	0.00	94.64		0.05
09-05-2019	94.24	0.00	0.00	94.59		0.35
08-05-2019	93.93	0.00	0.00	94.24		0.31
07-05-2019	94.05	0.00	0.00	93.93		-0.12
06-05-2019	94.02	0.00	0.00	94.05		0.03
03-05-2019	94.01	0.00	0.00	94.02		0.01
02-05-2019	93.99	0.00	0.00	94.01		0.02
30-04-2019	94.10	0.00	0.00	93.99		-0.11
29-04-2019	93.94	0.00	0.00	94.10		0.16
26-04-2019	94.00	0.00	0.00	93.94		-0.06
25-04-2019	94.11	0.00	0.00	94.07		-0.04
24-04-2019	94.05	0.00	0.00	94.11		0.06
23-04-2019	94.13	0.00	0.00	94.05		-0.08
18-04-2019	94.45	0.00	0.00	94.13		-0.32
17-04-2019	94.42	0.00	0.00	94.45		0.03
16-04-2019	94.16	0.00	0.00	94.42		0.26
15-04-2019	94.06	0.00	0.00	94.16		0.10
12-04-2019	93.98	0.00	0.00	94.06		0.08
11-04-2019	94.64	0.00	0.00	93.98		-0.66