Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	92.23	0.00	0.00	92.32		0.09
13-11-2018	92.58	0.00	0.00	92.23		-0.35
12-11-2018	92.51	0.00	0.00	92.58		0.07
09-11-2018	92.53	0.00	0.00	92.51		-0.02
08-11-2018	92.47	0.00	0.00	92.53		0.06
07-11-2018	92.33	0.00	0.00	92.47		0.14
06-11-2018	92.60	0.00	0.00	92.33		-0.27
05-11-2018	92.63	0.00	0.00	92.60		-0.03
02-11-2018	92.64	0.00	0.00	92.63		-0.01
01-11-2018	92.78	0.00	0.00	92.64		-0.14
31-10-2018	92.54	0.00	0.00	92.78		0.24
30-10-2018	92.52	0.00	0.00	92.54		0.02
29-10-2018	92.98	0.00	0.00	92.52		-0.46
26-10-2018	92.99	0.00	0.00	92.98		-0.01
25-10-2018	93.25	0.00	0.00	92.99		-0.26
24-10-2018	93.22	0.00	0.00	93.25		0.03
23-10-2018	93.26	0.00	0.00	93.22		-0.04
22-10-2018	93.15	0.00	0.00	93.26		0.11
19-10-2018	93.32	0.00	0.00	93.15		-0.17
18-10-2018	93.28	0.00	0.00	93.32		0.04
17-10-2018	93.11	0.00	0.00	93.28		0.17
16-10-2018	93.49	0.00	0.00	93.11		-0.38
15-10-2018	93.67	0.00	0.00	93.49		-0.18
12-10-2018	93.78	0.00	0.00	93.67		-0.11
11-10-2018	93.65	0.00	0.00	93.78		0.13
10-10-2018	93.60	0.00	0.00	93.65		0.05
09-10-2018	93.40	0.00	0.00	93.60		0.20
08-10-2018	93.72	0.00	0.00	93.40		-0.32
05-10-2018	93.32	0.00	0.00	93.72		0.40
04-10-2018	93.45	0.00	0.00	93.32		-0.13
03-10-2018	93.50	0.00	0.00	93.45		-0.05
02-10-2018	93.22	0.00	0.00	93.50		0.28
28-09-2018	93.00	0.00	0.00	93.22		0.22
27-09-2018	92.79	0.00	0.00	93.00		0.21
26-09-2018	92.93	0.00	0.00	92.79		-0.14
25-09-2018	92.95	0.00	0.00	92.93		-0.02
24-09-2018	92.98	0.00	0.00	92.95		-0.03
21-09-2018	92.15	0.00	0.00	92.98		0.83
20-09-2018	92.05	0.00	0.00	92.15		0.10
19-09-2018	92.01	0.00	0.00	92.05		0.04
18-09-2018	91.18	0.00	0.00	92.01		0.83
17-09-2018	91.43	0.00	0.00	91.18		-0.25
14-09-2018	91.18	0.00	0.00	91.43		0.25
13-09-2018	91.88	0.00	0.00	91.18		-0.70
12-09-2018	92.09	0.00	0.00	91.88		-0.21
11-09-2018	92.28	0.00	0.00	92.09		-0.19
10-09-2018	91.99	0.00	0.00	92.28		0.29
07-09-2018	93.46	0.00	0.00	91.99		-1.47
06-09-2018	93.66	0.00	0.00	93.46		-0.20
05-09-2018	93.49	0.00	0.00	93.66		0.17