Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	92.42	0.00	0.00	92.50		0.08
13-11-2018	92.75	0.00	0.00	92.42		-0.33
12-11-2018	92.68	0.00	0.00	92.75		0.07
09-11-2018	92.70	0.00	0.00	92.68		-0.02
08-11-2018	92.63	0.00	0.00	92.70		0.07
07-11-2018	92.47	0.00	0.00	92.63		0.16
06-11-2018	92.74	0.00	0.00	92.47		-0.27
05-11-2018	92.80	0.00	0.00	92.74		-0.06
02-11-2018	92.82	0.00	0.00	92.80		-0.02
01-11-2018	92.94	0.00	0.00	92.82		-0.12
31-10-2018	92.73	0.00	0.00	92.94		0.21
30-10-2018	92.71	0.00	0.00	92.73		0.02
29-10-2018	93.18	0.00	0.00	92.71		-0.47
26-10-2018	93.20	0.00	0.00	93.18		-0.02
25-10-2018	93.43	0.00	0.00	93.20		-0.23
24-10-2018	93.40	0.00	0.00	93.43		0.03
23-10-2018	93.43	0.00	0.00	93.40		-0.03
22-10-2018	93.32	0.00	0.00	93.43		0.11
19-10-2018	93.49	0.00	0.00	93.32		-0.17
18-10-2018	93.46	0.00	0.00	93.49		0.03
17-10-2018	93.30	0.00	0.00	93.46		0.16
16-10-2018	93.72	0.00	0.00	93.30		-0.42
15-10-2018	93.87	0.00	0.00	93.72		-0.15
12-10-2018	93.98	0.00	0.00	93.87		-0.11
11-10-2018	93.83	0.00	0.00	93.98		0.15
10-10-2018	93.77	0.00	0.00	93.83		0.06
09-10-2018	93.59	0.00	0.00	93.77		0.18
08-10-2018	93.88	0.00	0.00	93.59		-0.29
05-10-2018	93.47	0.00	0.00	93.88		0.41
04-10-2018	93.64	0.00	0.00	93.47		-0.17
03-10-2018	93.65	0.00	0.00	93.64		-0.01
02-10-2018	93.39	0.00	0.00	93.65		0.26
28-09-2018	93.16	0.00	0.00	93.39		0.23
27-09-2018	92.95	0.00	0.00	93.16		0.21
26-09-2018	93.10	0.00	0.00	92.95		-0.15
25-09-2018	93.12	0.00	0.00	93.10		-0.02
24-09-2018	93.17	0.00	0.00	93.12		-0.05
21-09-2018	92.30	0.00	0.00	93.17		0.87
20-09-2018	92.23	0.00	0.00	92.30		0.07
19-09-2018	92.18	0.00	0.00	92.23		0.05
18-09-2018	91.35	0.00	0.00	92.18		0.83
17-09-2018	91.62	0.00	0.00	91.35		-0.27
14-09-2018	91.35	0.00	0.00	91.62		0.27
13-09-2018	92.04	0.00	0.00	91.35		-0.69
12-09-2018	92.25	0.00	0.00	92.04		-0.21
11-09-2018	92.25	0.00	0.00	92.25		0.00