Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	105.74	0.00	0.00	106.27		0.53
06-02-2020	105.73	0.00	0.00	105.74		0.01
05-02-2020	106.67	0.00	0.00	105.73		-0.94
04-02-2020	106.66	0.00	0.00	106.67		0.01
03-02-2020	106.64	0.00	0.00	106.66		0.02
31-01-2020	106.60	0.00	0.00	106.64		0.04
30-01-2020	106.51	0.00	0.00	106.60		0.09
29-01-2020	106.50	0.00	0.00	106.51		0.01
28-01-2020	106.02	0.00	0.00	106.50		0.48
27-01-2020	106.43	0.00	0.00	106.02		-0.41
24-01-2020	106.14	0.00	0.00	106.43		0.29
23-01-2020	105.03	0.00	0.00	106.14		1.11
22-01-2020	104.88	0.00	0.00	105.03		0.15
21-01-2020	104.72	0.00	0.00	104.88		0.16
20-01-2020	104.52	0.00	0.00	104.72		0.20
17-01-2020	104.40	0.00	0.00	104.52		0.12
16-01-2020	104.20	0.00	0.00	104.40		0.20
15-01-2020	104.31	0.00	0.00	104.20		-0.11
14-01-2020	104.40	0.00	0.00	104.31		-0.09
13-01-2020	104.43	0.00	0.00	104.40		-0.03
10-01-2020	104.58	0.00	0.00	104.43		-0.15
09-01-2020	104.76	0.00	0.00	104.58		-0.18
08-01-2020	104.71	0.00	0.00	104.76		0.05
07-01-2020	104.59	0.00	0.00	104.71		0.12
06-01-2020	104.35	0.00	0.00	104.59		0.24
03-01-2020	104.68	0.00	0.00	104.35		-0.33
02-01-2020	104.68	0.00	0.00	104.35		-0.33
31-12-2019	104.77	0.00	0.00	104.68		-0.09
30-12-2019	104.66	0.00	0.00	104.77		0.11
27-12-2019	103.63	0.00	0.00	104.66		1.03
24-12-2019	103.81	0.00	0.00	103.63		-0.18
23-12-2019	103.81	0.00	0.00	103.63		-0.18
20-12-2019	103.85	0.00	0.00	103.81		-0.04
19-12-2019	103.46	0.00	0.00	103.85		0.39
18-12-2019	103.46	0.00	0.00	103.46		0.00
17-12-2019	103.60	0.00	0.00	103.46		-0.14
16-12-2019	103.95	0.00	0.00	103.60		-0.35
13-12-2019	103.97	0.00	0.00	103.95		-0.02
12-12-2019	102.61	0.00	0.00	103.97		1.36
11-12-2019	102.49	0.00	0.00	102.61		0.12
10-12-2019	102.02	0.00	0.00	102.49		0.47
09-12-2019	101.99	0.00	0.00	102.02		0.03
06-12-2019	101.99	0.00	0.00	101.99		0.00
05-12-2019	101.42	0.00	0.00	101.99		0.57
04-12-2019	101.49	0.00	0.00	101.42		-0.07
03-12-2019	101.40	0.00	0.00	101.49		0.09
02-12-2019	101.43	0.00	0.00	101.40		-0.03
29-11-2019	101.04	0.00	0.00	101.43		0.39
28-11-2019	100.62	0.00	0.00	101.04		0.42
27-11-2019	100.81	0.00	0.00	100.62		-0.19