Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-05-2021	102.45	0.00	0.00	102.39		-0.06
28-05-2021	102.47	0.00	0.00	102.45		-0.02
27-05-2021	102.56	0.00	0.00	102.47		-0.09
26-05-2021	102.62	0.00	0.00	102.56		-0.06
25-05-2021	102.64	0.00	0.00	102.62		-0.02
24-05-2021	102.70	0.00	0.00	102.64		-0.06
21-05-2021	102.84	0.00	0.00	102.70		-0.14
20-05-2021	102.87	0.00	0.00	102.84		-0.03
19-05-2021	102.96	0.00	0.00	102.87		-0.09
18-05-2021	103.03	0.00	0.00	102.96		-0.07
17-05-2021	103.37	0.00	0.00	103.03		-0.34
14-05-2021	103.44	0.00	0.00	103.37		-0.07
11-05-2021	103.46	0.00	0.00	103.44		-0.02
10-05-2021	103.18	0.00	0.00	103.46		0.28
07-05-2021	103.44	0.00	0.00	103.18		-0.26
06-05-2021	103.46	0.00	0.00	103.44		-0.02
05-05-2021	103.49	0.00	0.00	103.46		-0.03
04-05-2021	103.59	0.00	0.00	103.49		-0.10
30-04-2021	103.62	0.00	0.00	103.59		-0.03
29-04-2021	103.64	0.00	0.00	103.62		-0.02
28-04-2021	103.66	0.00	0.00	103.64		-0.02
27-04-2021	103.68	0.00	0.00	103.66		-0.02
26-04-2021	103.76	0.00	0.00	103.68		-0.08
23-04-2021	103.79	0.00	0.00	103.76		-0.03
22-04-2021	103.82	0.00	0.00	103.79		-0.03
21-04-2021	103.87	0.00	0.00	103.82		-0.05
20-04-2021	103.89	0.00	0.00	103.87		-0.02
19-04-2021	104.01	0.00	0.00	103.89		-0.12
16-04-2021	104.05	0.00	0.00	104.01		-0.04
14-04-2021	104.09	0.00	0.00	104.05		-0.04
12-04-2021	104.15	0.00	0.00	104.09		-0.06
09-04-2021	103.82	0.00	0.00	104.15		0.33
08-04-2021	103.84	0.00	0.00	103.82		-0.02
07-04-2021	103.87	0.00	0.00	103.84		-0.03
06-04-2021	103.98	0.00	0.00	103.87		-0.11
01-04-2021	104.02	0.00	0.00	103.98		-0.04
30-03-2021	104.04	0.00	0.00	104.02		-0.02
29-03-2021	103.87	0.00	0.00	104.04		0.17
26-03-2021	103.89	0.00	0.00	103.87		-0.02
25-03-2021	104.27	0.00	0.00	103.89		-0.38
24-03-2021	104.47	0.00	0.00	104.27		-0.20
23-03-2021	104.21	0.00	0.00	104.47		0.26
22-03-2021	104.27	0.00	0.00	104.21		-0.06
19-03-2021	104.70	0.00	0.00	104.27		-0.43
18-03-2021	104.73	0.00	0.00	104.70		-0.03
17-03-2021	104.75	0.00	0.00	104.73		-0.02
16-03-2021	104.77	0.00	0.00	104.75		-0.02
15-03-2021	104.84	0.00	0.00	104.77		-0.07
12-03-2021	105.66	0.00	0.00	104.84		-0.82
10-03-2021	105.69	0.00	0.00	105.66		-0.03