Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	105.72	0.00	0.00	105.69		-0.03
08-03-2021	106.06	0.00	0.00	105.72		-0.34
05-03-2021	106.08	0.00	0.00	106.06		-0.02
04-03-2021	106.11	0.00	0.00	106.08		-0.03
03-03-2021	106.06	0.00	0.00	106.11		0.05
02-03-2021	106.09	0.00	0.00	106.06		-0.03
01-03-2021	106.18	0.00	0.00	106.09		-0.09
26-02-2021	106.22	0.00	0.00	106.18		-0.04
25-02-2021	106.30	0.00	0.00	106.22		-0.08
24-02-2021	106.32	0.00	0.00	106.30		-0.02
23-02-2021	106.36	0.00	0.00	106.32		-0.04
22-02-2021	106.44	0.00	0.00	106.36		-0.08
19-02-2021	106.48	0.00	0.00	106.44		-0.04
18-02-2021	106.51	0.00	0.00	106.48		-0.03
17-02-2021	106.54	0.00	0.00	106.51		-0.03
16-02-2021	106.57	0.00	0.00	106.54		-0.03
15-02-2021	106.61	0.00	0.00	106.57		-0.04
12-02-2021	106.65	0.00	0.00	106.61		-0.04
11-02-2021	107.08	0.00	0.00	106.65		-0.43
10-02-2021	107.11	0.00	0.00	107.08		-0.03
09-02-2021	107.14	0.00	0.00	107.11		-0.03
08-02-2021	107.24	0.00	0.00	107.14		-0.10
05-02-2021	107.27	0.00	0.00	107.24		-0.03
04-02-2021	107.18	0.00	0.00	107.27		0.09
03-02-2021	107.06	0.00	0.00	107.18		0.12
02-02-2021	107.10	0.00	0.00	107.06		-0.04
01-02-2021	107.66	0.00	0.00	107.10		-0.56
29-01-2021	107.66	0.00	0.00	107.66		0.00
27-01-2021	107.74	0.00	0.00	107.71		-0.03
26-01-2021	107.79	0.00	0.00	107.74		-0.05
25-01-2021	107.91	0.00	0.00	107.79		-0.12
22-01-2021	108.00	0.00	0.00	107.91		-0.09
21-01-2021	108.03	0.00	0.00	108.00		-0.03
20-01-2021	108.21	0.00	0.00	108.03		-0.18
18-01-2021	108.12	0.00	0.00	107.97		-0.15
15-01-2021	108.14	0.00	0.00	108.12		-0.02
14-01-2021	108.08	0.00	0.00	108.14		0.06
13-01-2021	108.11	0.00	0.00	108.08		-0.03
12-01-2021	108.09	0.00	0.00	108.11		0.02
11-01-2021	108.23	0.00	0.00	108.09		-0.14
08-01-2021	108.25	0.00	0.00	108.23		-0.02
07-01-2021	108.28	0.00	0.00	108.25		-0.03
06-01-2021	108.30	0.00	0.00	108.28		-0.02
05-01-2021	108.33	0.00	0.00	108.30		-0.03
04-01-2021	108.54	0.00	0.00	108.33		-0.21
31-12-2020	108.55	0.00	0.00	108.54		-0.01
30-12-2020	108.55	0.00	0.00	108.55		0.00
29-12-2020	108.69	0.00	0.00	108.55		-0.14
24-12-2020	109.07	0.00	0.00	108.69		-0.38
23-12-2020	109.15	0.00	0.00	109.07		-0.08