Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-09-2020	112.66	0.00	0.00	100.33		-12.33
18-09-2020	112.91	0.00	0.00	112.66		-0.25
16-09-2020	112.98	0.00	0.00	113.01		0.03
15-09-2020	112.96	0.00	0.00	112.98		0.02
14-09-2020	100.52	0.00	0.00	112.96		12.44
11-09-2020	100.49	0.00	0.00	100.52		0.03
10-09-2020	99.58	0.00	0.00	100.49		0.91
09-09-2020	98.95	0.00	0.00	99.58		0.63
08-09-2020	99.14	0.00	0.00	98.95		-0.19
07-09-2020	98.73	0.00	0.00	99.14		0.41
04-09-2020	98.21	0.00	0.00	98.73		0.52
03-09-2020	98.19	0.00	0.00	98.21		0.02
02-09-2020	98.43	0.00	0.00	98.19		-0.24
01-09-2020	99.29	0.00	0.00	98.43		-0.86
31-08-2020	99.11	0.00	0.00	99.29		0.18
28-08-2020	98.35	0.00	0.00	99.11		0.76
27-08-2020	98.34	0.00	0.00	98.35		0.01
26-08-2020	98.45	0.00	0.00	98.34		-0.11
25-08-2020	98.43	0.00	0.00	98.45		0.02
24-08-2020	98.39	0.00	0.00	98.43		0.04
21-08-2020	98.62	0.00	0.00	98.39		-0.23
20-08-2020	98.67	0.00	0.00	98.62		-0.05
19-08-2020	98.65	0.00	0.00	98.67		0.02
18-08-2020	98.64	0.00	0.00	98.65		0.01
17-08-2020	98.57	0.00	0.00	98.64		0.07
14-08-2020	98.55	0.00	0.00	98.57		0.02
13-08-2020	98.54	0.00	0.00	98.55		0.01
12-08-2020	101.39	0.00	0.00	98.54		-2.85
11-08-2020	101.69	0.00	0.00	101.39		-0.30
10-08-2020	101.65	0.00	0.00	101.69		0.04
07-08-2020	101.64	0.00	0.00	101.65		0.01
06-08-2020	99.15	0.00	0.00	101.64		2.49
05-08-2020	101.75	0.00	0.00	99.15		-2.60
04-08-2020	101.74	0.00	0.00	101.75		0.01
03-08-2020	100.44	0.00	0.00	101.74		1.30
28-07-2020	100.26	0.00	0.00	100.93		0.67
27-07-2020	100.25	0.00	0.00	100.26		0.01
24-07-2020	100.22	0.00	0.00	100.25		0.03
23-07-2020	100.20	0.00	0.00	100.22		0.02
22-07-2020	100.18	0.00	0.00	100.20		0.02
21-07-2020	100.15	0.00	0.00	100.18		0.03
20-07-2020	100.15	0.00	0.00	100.15		0.00
17-07-2020	101.10	0.00	0.00	100.15		-0.95
16-07-2020	101.02	0.00	0.00	101.10		0.08
15-07-2020	101.25	0.00	0.00	101.02		-0.23
14-07-2020	101.22	0.00	0.00	101.25		0.03
13-07-2020	101.13	0.00	0.00	101.22		0.09
09-07-2020	101.07	0.00	0.00	101.10		0.03
08-07-2020	100.57	0.00	0.00	101.07		0.50
07-07-2020	100.27	0.00	0.00	100.57		0.30