Sunday May 19, 2024 03:42 PM WAT

FGN 4.13% 11-Mar-2022 (FG03702)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	95.47	0.00	0.00	95.50		0.03
20-04-2020	95.75	0.00	0.00	95.47		-0.28
17-04-2020	95.54	0.00	0.00	95.75		0.21
16-04-2020	95.51	0.00	0.00	95.54		0.03
15-04-2020	94.81	0.00	0.00	95.51		0.70
14-04-2020	94.57	0.00	0.00	94.81		0.24
09-04-2020	94.65	0.00	0.00	94.57		-0.08
08-04-2020	94.22	0.00	0.00	94.65		0.43
07-04-2020	93.97	0.00	0.00	94.22		0.25
06-04-2020	100.00	0.00	0.00	100.00		0.00