Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
06-07-2020	99.83	0.00	0.00	100.27		0.44
03-07-2020	99.86	0.00	0.00	99.83		-0.03
02-07-2020	98.70	0.00	0.00	99.86		1.16
01-07-2020	98.72	0.00	0.00	98.70		-0.02
30-06-2020	98.65	0.00	0.00	98.72		0.07
29-06-2020	98.60	0.00	0.00	98.65		0.05
26-06-2020	98.59	0.00	0.00	98.60		0.01
25-06-2020	98.56	0.00	0.00	98.59		0.03
24-06-2020	99.23	0.00	0.00	98.56		-0.67
23-06-2020	98.05	0.00	0.00	99.23		1.18
22-06-2020	97.41	0.00	0.00	98.05		0.64
19-06-2020	97.41	0.00	0.00	97.41		0.00
18-06-2020	97.20	0.00	0.00	97.41		0.21
17-06-2020	97.17	0.00	0.00	97.20		0.03
16-06-2020	97.16	0.00	0.00	97.17		0.01
15-06-2020	97.05	0.00	0.00	97.16		0.11
11-06-2020	96.98	0.00	0.00	97.05		0.07
10-06-2020	96.94	0.00	0.00	96.98		0.04
09-06-2020	96.33	0.00	0.00	96.94		0.61
08-06-2020	96.33	0.00	0.00	95.84		-0.49
05-06-2020	96.13	0.00	0.00	96.33		0.20
04-06-2020	96.22	0.00	0.00	96.13		-0.09
03-06-2020	96.04	0.00	0.00	96.22		0.18
02-06-2020	96.17	0.00	0.00	96.04		-0.13
01-06-2020	96.46	0.00	0.00	96.17		-0.29
29-05-2020	96.08	0.00	0.00	96.46		0.38
28-05-2020	96.20	0.00	0.00	96.08		-0.12
27-05-2020	95.84	0.00	0.00	96.20		0.36
22-05-2020	95.88	0.00	0.00	95.84		-0.04
21-05-2020	95.94	0.00	0.00	95.88		-0.06
20-05-2020	95.80	0.00	0.00	95.94		0.14
19-05-2020	95.77	0.00	0.00	95.80		0.03
18-05-2020	95.68	0.00	0.00	95.77		0.09
15-05-2020	95.64	0.00	0.00	95.68		0.04
14-05-2020	95.60	0.00	0.00	95.64		0.04
13-05-2020	95.58	0.00	0.00	95.60		0.02
12-05-2020	97.01	0.00	0.00	95.58		-1.43
11-05-2020	96.92	0.00	0.00	97.01		0.09
08-05-2020	96.89	0.00	0.00	96.92		0.03
07-05-2020	96.87	0.00	0.00	96.89		0.02
06-05-2020	96.83	0.00	0.00	96.87		0.04
05-05-2020	96.70	0.00	0.00	96.83		0.13
04-05-2020	96.58	0.00	0.00	96.70		0.12
30-04-2020	96.53	0.00	0.00	96.58		0.05
29-04-2020	96.47	0.00	0.00	96.53		0.06
28-04-2020	95.79	0.00	0.00	96.47		0.68
27-04-2020	95.63	0.00	0.00	95.79		0.16
24-04-2020	95.66	0.00	0.00	95.63		-0.03
23-04-2020	95.55	0.00	0.00	95.66		0.11
22-04-2020	95.50	0.00	0.00	95.55		0.05