Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	97.81	0.00	0.00	97.02		-0.79
09-09-2019	97.79	0.00	0.00	97.81		0.02
06-09-2019	97.88	0.00	0.00	97.79		-0.09
05-09-2019	97.77	0.00	0.00	97.88		0.11
04-09-2019	97.80	0.00	0.00	97.77		-0.03
03-09-2019	97.80	0.00	0.00	97.80		0.00
02-09-2019	97.79	0.00	0.00	97.80		0.01
30-08-2019	97.96	0.00	0.00	97.79		-0.17
29-08-2019	97.66	0.00	0.00	97.96		0.30
28-08-2019	97.40	0.00	0.00	97.66		0.26
27-08-2019	97.69	0.00	0.00	97.40		-0.29
26-08-2019	96.68	0.00	0.00	97.69		1.01
23-08-2019	96.70	0.00	0.00	96.68		-0.02
22-08-2019	97.22	0.00	0.00	96.70		-0.52
21-08-2019	96.52	0.00	0.00	97.22		0.70
20-08-2019	96.65	0.00	0.00	96.52		-0.13
19-08-2019	96.87	0.00	0.00	96.65		-0.22
16-08-2019	98.15	0.00	0.00	96.87		-1.28
15-08-2019	98.12	0.00	0.00	98.15		0.03
14-08-2019	99.85	0.00	0.00	98.12		-1.73
09-08-2019	100.31	0.00	0.00	99.85		-0.46
08-08-2019	100.27	0.00	0.00	100.31		0.04
07-08-2019	100.29	0.00	0.00	100.27		-0.02
06-08-2019	100.48	0.00	0.00	100.29		-0.19
05-08-2019	99.83	0.00	0.00	100.48		0.65
02-08-2019	100.54	0.00	0.00	99.83		-0.71
01-08-2019	100.54	0.00	0.00	99.83		-0.71
31-07-2019	98.40	0.00	0.00	100.54		2.14
30-07-2019	98.39	0.00	0.00	98.40		0.01
29-07-2019	98.41	0.00	0.00	98.39		-0.02
26-07-2019	98.40	0.00	0.00	98.41		0.01
25-07-2019	98.38	0.00	0.00	98.40		0.02
24-07-2019	98.40	0.00	0.00	98.38		-0.02
23-07-2019	98.41	0.00	0.00	98.40		-0.01
22-07-2019	98.43	0.00	0.00	98.41		-0.02
19-07-2019	98.36	0.00	0.00	98.43		0.07
18-07-2019	98.36	0.00	0.00	98.36		0.00
17-07-2019	98.44	0.00	0.00	98.36		-0.08
16-07-2019	99.47	0.00	0.00	98.44		-1.03
15-07-2019	99.45	0.00	0.00	99.47		0.02
12-07-2019	99.43	0.00	0.00	99.45		0.02
11-07-2019	99.37	0.00	0.00	99.43		0.06
10-07-2019	99.26	0.00	0.00	99.37		0.11
09-07-2019	99.31	0.00	0.00	99.26		-0.05
08-07-2019	99.12	0.00	0.00	99.31		0.19
05-07-2019	99.11	0.00	0.00	99.12		0.01
04-07-2019	99.03	0.00	0.00	99.11		0.08
03-07-2019	98.97	0.00	0.00	99.03		0.06
02-07-2019	98.97	0.00	0.00	99.03		0.06
01-07-2019	98.86	0.00	0.00	98.97		0.11