Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	97.18	0.00	0.00	98.86		1.68
27-06-2019	97.18	0.00	0.00	97.18		0.00
26-06-2019	97.22	0.00	0.00	97.18		-0.04
25-06-2019	96.99	0.00	0.00	97.22		0.23
24-06-2019	97.85	0.00	0.00	96.99		-0.86
21-06-2019	97.65	0.00	0.00	97.85		0.20
20-06-2019	96.77	0.00	0.00	97.65		0.88
19-06-2019	96.61	0.00	0.00	96.77		0.16
18-06-2019	96.69	0.00	0.00	96.61		-0.08
17-06-2019	96.76	0.00	0.00	96.69		-0.07
14-06-2019	96.39	0.00	0.00	96.76		0.37
13-06-2019	96.37	0.00	0.00	96.39		0.02
11-06-2019	96.52	0.00	0.00	96.37		-0.15
10-06-2019	96.56	0.00	0.00	96.52		-0.04
07-06-2019	97.16	0.00	0.00	96.56		-0.60
06-06-2019	97.15	0.00	0.00	97.16		0.01
03-06-2019	97.27	0.00	0.00	97.15		-0.12
31-05-2019	96.93	0.00	0.00	97.27		0.34
30-05-2019	97.04	0.00	0.00	96.93		-0.11
28-05-2019	96.96	0.00	0.00	97.04		0.08
27-05-2019	96.95	0.00	0.00	96.96		0.01
24-05-2019	97.22	0.00	0.00	96.95		-0.27
23-05-2019	97.26	0.00	0.00	97.22		-0.04
22-05-2019	97.32	0.00	0.00	97.26		-0.06
21-05-2019	97.52	0.00	0.00	97.32		-0.20
20-05-2019	97.09	0.00	0.00	97.52		0.43
17-05-2019	97.55	0.00	0.00	97.09		-0.46
16-05-2019	96.68	0.00	0.00	97.55		0.87
15-05-2019	96.66	0.00	0.00	96.68		0.02
14-05-2019	96.81	0.00	0.00	96.66		-0.15
13-05-2019	96.78	0.00	0.00	96.81		0.03
10-05-2019	96.73	0.00	0.00	96.78		0.05
09-05-2019	96.61	0.00	0.00	96.73		0.12
08-05-2019	96.13	0.00	0.00	96.61		0.48
07-05-2019	96.06	0.00	0.00	96.13		0.07
06-05-2019	96.14	0.00	0.00	96.06		-0.08
03-05-2019	96.15	0.00	0.00	96.14		-0.01
02-05-2019	96.31	0.00	0.00	96.15		-0.16
30-04-2019	96.29	0.00	0.00	96.31		0.02
29-04-2019	96.04	0.00	0.00	96.29		0.25
26-04-2019	96.46	0.00	0.00	96.04		-0.42
25-04-2019	96.70	0.00	0.00	96.46		-0.24
24-04-2019	96.65	0.00	0.00	96.70		0.05
23-04-2019	97.27	0.00	0.00	96.65		-0.62
18-04-2019	97.40	0.00	0.00	97.27		-0.13
17-04-2019	97.40	0.00	0.00	97.40		0.00
16-04-2019	97.31	0.00	0.00	97.40		0.09
15-04-2019	97.21	0.00	0.00	97.31		0.10
12-04-2019	97.19	0.00	0.00	97.21		0.02
11-04-2019	97.40	0.00	0.00	97.19		-0.21