Thursday May 2, 2024 03:27 PM WAT

FGN 13.05% 13-Feb-2022 (FG03903)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	97.40	0.00	0.00	97.40		0.00
09-04-2019	97.47	0.00	0.00	97.40		-0.07
08-04-2019	96.99	0.00	0.00	97.47		0.48
05-04-2019	96.96	0.00	0.00	96.99		0.03
04-04-2019	96.96	0.00	0.00	96.96		0.00
03-04-2019	96.95	0.00	0.00	96.96		0.01
02-04-2019	96.84	0.00	0.00	96.95		0.11
01-04-2019	97.75	0.00	0.00	96.84		-0.91
29-03-2019	97.49	0.00	0.00	97.75		0.26
28-03-2019	96.66	0.00	0.00	97.49		0.83
27-03-2019	96.78	0.00	0.00	96.66		-0.12
26-03-2019	96.77	0.00	0.00	96.78		0.01
25-03-2019	96.74	0.00	0.00	96.77		0.03
22-03-2019	96.93	0.00	0.00	96.74		-0.19
21-03-2019	96.54	0.00	0.00	96.93		0.39
20-03-2019	96.41	0.00	0.00	96.54		0.13
19-03-2019	96.34	0.00	0.00	96.41		0.07
18-03-2019	96.32	0.00	0.00	96.34		0.02
15-03-2019	96.32	0.00	0.00	96.32		0.00
14-03-2019	96.31	0.00	0.00	96.32		0.01
13-03-2019	96.40	0.00	0.00	96.31		-0.09
12-03-2019	96.39	0.00	0.00	96.40		0.01
11-03-2019	96.39	0.00	0.00	96.39		0.00