Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	101.90	0.00	0.00	101.91		0.01
25-11-2019	101.87	0.00	0.00	101.90		0.03
22-11-2019	101.69	0.00	0.00	101.87		0.18
19-11-2019	101.82	0.00	0.00	101.31		-0.51
18-11-2019	101.81	0.00	0.00	101.82		0.01
15-11-2019	101.67	0.00	0.00	101.81		0.14
14-11-2019	101.67	0.00	0.00	101.67		0.00
13-11-2019	100.52	0.00	0.00	101.67		1.15
12-11-2019	101.17	0.00	0.00	100.52		-0.65
08-11-2019	101.13	0.00	0.00	101.17		0.04
07-11-2019	99.96	0.00	0.00	101.13		1.17
06-11-2019	100.45	0.00	0.00	99.96		-0.49
05-11-2019	99.13	0.00	0.00	100.45		1.32
04-11-2019	99.67	0.00	0.00	99.13		-0.54
01-11-2019	100.07	0.00	0.00	99.67		-0.40
31-10-2019	98.50	0.00	0.00	100.07		1.57
30-10-2019	98.06	0.00	0.00	98.50		0.44
29-10-2019	97.87	0.00	0.00	98.06		0.19
28-10-2019	97.23	0.00	0.00	97.87		0.64
25-10-2019	96.97	0.00	0.00	97.23		0.26
24-10-2019	96.85	0.00	0.00	96.97		0.12
23-10-2019	96.74	0.00	0.00	96.85		0.11
22-10-2019	96.72	0.00	0.00	96.74		0.02
21-10-2019	96.66	0.00	0.00	96.72		0.06
18-10-2019	96.63	0.00	0.00	96.66		0.03
16-10-2019	96.78	0.00	0.00	96.61		-0.17
15-10-2019	96.69	0.00	0.00	96.78		0.09
14-10-2019	96.64	0.00	0.00	96.69		0.05
11-10-2019	96.60	0.00	0.00	96.64		0.04
10-10-2019	96.62	0.00	0.00	96.60		-0.02
09-10-2019	96.64	0.00	0.00	96.62		-0.02
08-10-2019	96.64	0.00	0.00	96.64		0.00
07-10-2019	96.64	0.00	0.00	96.64		0.00
04-10-2019	96.63	0.00	0.00	96.64		0.01
03-10-2019	96.62	0.00	0.00	96.63		0.01
02-10-2019	96.61	0.00	0.00	96.62		0.01
30-09-2019	96.65	0.00	0.00	96.61		-0.04
27-09-2019	96.63	0.00	0.00	96.65		0.02
26-09-2019	96.75	0.00	0.00	96.63		-0.12
25-09-2019	96.57	0.00	0.00	96.75		0.18
24-09-2019	96.42	0.00	0.00	96.57		0.15
23-09-2019	96.81	0.00	0.00	96.42		-0.39
20-09-2019	96.08	0.00	0.00	96.81		0.73
19-09-2019	96.08	0.00	0.00	96.08		0.00
18-09-2019	96.09	0.00	0.00	96.08		-0.01
17-09-2019	96.13	0.00	0.00	96.09		-0.04
16-09-2019	96.11	0.00	0.00	96.13		0.02
13-09-2019	96.11	0.00	0.00	96.11		0.00
12-09-2019	96.15	0.00	0.00	96.11		-0.04
11-09-2019	96.07	0.00	0.00	96.15		0.08