Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	96.17	0.00	0.00	97.79		1.62
27-06-2019	96.18	0.00	0.00	96.17		-0.01
26-06-2019	96.20	0.00	0.00	96.18		-0.02
25-06-2019	95.97	0.00	0.00	96.20		0.23
24-06-2019	96.83	0.00	0.00	95.97		-0.86
21-06-2019	96.65	0.00	0.00	96.83		0.18
20-06-2019	95.75	0.00	0.00	96.65		0.90
19-06-2019	95.62	0.00	0.00	95.75		0.13
18-06-2019	95.70	0.00	0.00	95.62		-0.08
17-06-2019	95.76	0.00	0.00	95.70		-0.06
14-06-2019	95.36	0.00	0.00	95.76		0.40
13-06-2019	95.32	0.00	0.00	95.36		0.04
11-06-2019	95.47	0.00	0.00	95.32		-0.15
10-06-2019	95.53	0.00	0.00	95.47		-0.06
07-06-2019	96.12	0.00	0.00	95.53		-0.59
06-06-2019	96.10	0.00	0.00	96.12		0.02
03-06-2019	96.19	0.00	0.00	96.10		-0.09
31-05-2019	95.93	0.00	0.00	96.19		0.26
30-05-2019	96.01	0.00	0.00	95.93		-0.08
28-05-2019	95.92	0.00	0.00	96.01		0.09
27-05-2019	95.90	0.00	0.00	95.92		0.02
24-05-2019	96.17	0.00	0.00	95.90		-0.27
23-05-2019	96.21	0.00	0.00	96.17		-0.04
22-05-2019	96.28	0.00	0.00	96.21		-0.07
21-05-2019	96.49	0.00	0.00	96.28		-0.21
20-05-2019	95.99	0.00	0.00	96.49		0.50
17-05-2019	96.53	0.00	0.00	95.99		-0.54
16-05-2019	95.66	0.00	0.00	96.53		0.87
15-05-2019	95.62	0.00	0.00	95.66		0.04
14-05-2019	95.76	0.00	0.00	95.62		-0.14
13-05-2019	95.73	0.00	0.00	95.76		0.03
10-05-2019	95.65	0.00	0.00	95.73		0.08
09-05-2019	95.56	0.00	0.00	95.65		0.09
08-05-2019	95.09	0.00	0.00	95.56		0.47
07-05-2019	94.97	0.00	0.00	95.09		0.12
06-05-2019	95.06	0.00	0.00	94.97		-0.09
03-05-2019	95.08	0.00	0.00	95.06		-0.02
02-05-2019	95.27	0.00	0.00	95.08		-0.19
30-04-2019	95.23	0.00	0.00	95.27		0.04
29-04-2019	94.96	0.00	0.00	95.23		0.27
26-04-2019	95.43	0.00	0.00	94.96		-0.47
25-04-2019	95.68	0.00	0.00	95.43		-0.25
24-04-2019	95.65	0.00	0.00	95.68		0.03
23-04-2019	96.35	0.00	0.00	95.65		-0.70
18-04-2019	96.42	0.00	0.00	96.35		-0.07
17-04-2019	96.42	0.00	0.00	96.42		0.00
16-04-2019	96.38	0.00	0.00	96.42		0.04
15-04-2019	96.27	0.00	0.00	96.38		0.11
12-04-2019	96.26	0.00	0.00	96.27		0.01
11-04-2019	96.37	0.00	0.00	96.26		-0.11