Sunday May 5, 2024 08:23 AM WAT

FGN 12.62% 13-Mar-2022 (FG04003)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-04-2019	96.37	0.00	0.00	96.37		0.00
09-04-2019	96.46	0.00	0.00	96.37		-0.09
08-04-2019	95.92	0.00	0.00	96.46		0.54
05-04-2019	95.91	0.00	0.00	95.92		0.01
04-04-2019	95.91	0.00	0.00	95.91		0.00
03-04-2019	95.91	0.00	0.00	95.91		0.00
02-04-2019	95.78	0.00	0.00	95.91		0.13
01-04-2019	96.69	0.00	0.00	95.78		-0.91
29-03-2019	96.69	0.00	0.00	96.69		0.00