Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-09-2019	96.11	0.00	0.00	95.39		-0.72
09-09-2019	95.95	0.00	0.00	96.11		0.16
06-09-2019	96.00	0.00	0.00	95.95		-0.05
05-09-2019	95.98	0.00	0.00	96.00		0.02
04-09-2019	95.99	0.00	0.00	95.98		-0.01
03-09-2019	95.98	0.00	0.00	95.99		0.01
02-09-2019	96.00	0.00	0.00	95.98		-0.02
30-08-2019	96.22	0.00	0.00	96.00		-0.22
29-08-2019	96.05	0.00	0.00	96.22		0.17
28-08-2019	95.87	0.00	0.00	96.05		0.18
27-08-2019	95.90	0.00	0.00	95.87		-0.03
26-08-2019	94.98	0.00	0.00	95.90		0.92
23-08-2019	94.99	0.00	0.00	94.98		-0.01
22-08-2019	95.43	0.00	0.00	94.99		-0.44
21-08-2019	95.04	0.00	0.00	95.43		0.39
20-08-2019	95.03	0.00	0.00	95.04		0.01
19-08-2019	95.18	0.00	0.00	95.03		-0.15
16-08-2019	96.20	0.00	0.00	95.18		-1.02
15-08-2019	96.41	0.00	0.00	96.20		-0.21
14-08-2019	98.45	0.00	0.00	96.41		-2.04
09-08-2019	98.81	0.00	0.00	98.45		-0.36
08-08-2019	98.78	0.00	0.00	98.81		0.03
07-08-2019	98.83	0.00	0.00	98.78		-0.05
06-08-2019	99.01	0.00	0.00	98.83		-0.18
05-08-2019	98.08	0.00	0.00	99.01		0.93
02-08-2019	98.95	0.00	0.00	98.08		-0.87
01-08-2019	98.95	0.00	0.00	98.08		-0.87
31-07-2019	97.26	0.00	0.00	98.95		1.69
30-07-2019	97.26	0.00	0.00	97.26		0.00
29-07-2019	97.25	0.00	0.00	97.26		0.01
26-07-2019	97.11	0.00	0.00	97.25		0.14
25-07-2019	96.93	0.00	0.00	97.11		0.18
24-07-2019	96.94	0.00	0.00	96.93		-0.01
23-07-2019	96.93	0.00	0.00	96.94		0.01
22-07-2019	96.93	0.00	0.00	96.93		0.00
19-07-2019	97.05	0.00	0.00	96.93		-0.12
18-07-2019	97.04	0.00	0.00	97.05		0.01
17-07-2019	96.89	0.00	0.00	97.04		0.15
16-07-2019	97.82	0.00	0.00	96.89		-0.93
15-07-2019	97.75	0.00	0.00	97.82		0.07
12-07-2019	97.71	0.00	0.00	97.75		0.04
11-07-2019	97.40	0.00	0.00	97.71		0.31
10-07-2019	97.40	0.00	0.00	97.40		0.00
09-07-2019	97.47	0.00	0.00	97.40		-0.07
08-07-2019	97.15	0.00	0.00	97.47		0.32
05-07-2019	97.15	0.00	0.00	97.15		0.00
04-07-2019	96.78	0.00	0.00	97.15		0.37
03-07-2019	96.96	0.00	0.00	96.78		-0.18
02-07-2019	96.96	0.00	0.00	96.78		-0.18
01-07-2019	96.96	0.00	0.00	96.96		0.00