Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	110.09	0.00	0.00	110.32		0.23
06-02-2020	110.08	0.00	0.00	110.09		0.01
05-02-2020	109.95	0.00	0.00	110.08		0.13
04-02-2020	110.25	0.00	0.00	109.95		-0.30
03-02-2020	110.26	0.00	0.00	110.25		-0.01
31-01-2020	110.01	0.00	0.00	110.26		0.25
30-01-2020	110.00	0.00	0.00	110.01		0.01
29-01-2020	109.84	0.00	0.00	110.00		0.16
28-01-2020	108.12	0.00	0.00	109.84		1.72
27-01-2020	108.05	0.00	0.00	108.12		0.07
24-01-2020	108.08	0.00	0.00	108.05		-0.03
23-01-2020	107.65	0.00	0.00	108.08		0.43
22-01-2020	107.60	0.00	0.00	107.65		0.05
21-01-2020	107.06	0.00	0.00	107.60		0.54
20-01-2020	107.17	0.00	0.00	107.06		-0.11
17-01-2020	106.58	0.00	0.00	107.17		0.59
16-01-2020	106.57	0.00	0.00	106.58		0.01
15-01-2020	107.07	0.00	0.00	106.57		-0.50
14-01-2020	107.06	0.00	0.00	107.07		0.01
13-01-2020	107.10	0.00	0.00	107.06		-0.04
10-01-2020	107.34	0.00	0.00	107.10		-0.24
09-01-2020	107.16	0.00	0.00	107.34		0.18
08-01-2020	106.87	0.00	0.00	107.16		0.29
07-01-2020	106.63	0.00	0.00	106.87		0.24
06-01-2020	104.81	0.00	0.00	106.63		1.82
03-01-2020	104.80	0.00	0.00	104.81		0.01
02-01-2020	104.80	0.00	0.00	104.81		0.01
31-12-2019	105.42	0.00	0.00	104.80		-0.62
30-12-2019	104.74	0.00	0.00	105.42		0.68
27-12-2019	104.38	0.00	0.00	104.74		0.36
24-12-2019	104.85	0.00	0.00	104.38		-0.47
23-12-2019	104.85	0.00	0.00	104.38		-0.47
20-12-2019	105.00	0.00	0.00	104.85		-0.15
19-12-2019	105.23	0.00	0.00	105.00		-0.23
18-12-2019	105.23	0.00	0.00	105.23		0.00
17-12-2019	105.22	0.00	0.00	105.23		0.01
16-12-2019	105.20	0.00	0.00	105.22		0.02
13-12-2019	105.19	0.00	0.00	105.20		0.01
12-12-2019	103.62	0.00	0.00	105.19		1.57
11-12-2019	103.57	0.00	0.00	103.62		0.05
10-12-2019	103.45	0.00	0.00	103.57		0.12
09-12-2019	103.43	0.00	0.00	103.45		0.02
06-12-2019	103.34	0.00	0.00	103.43		0.09
05-12-2019	103.11	0.00	0.00	103.34		0.23
04-12-2019	102.94	0.00	0.00	103.11		0.17
03-12-2019	102.21	0.00	0.00	102.94		0.73
02-12-2019	102.03	0.00	0.00	102.21		0.18
29-11-2019	101.57	0.00	0.00	102.03		0.46
28-11-2019	101.52	0.00	0.00	101.57		0.05
27-11-2019	101.33	0.00	0.00	101.52		0.19