Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 41 42 43 44 45 46 47 48 49 50 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-11-2011	67.26	0.00	0.00	68.61		1.35
22-11-2011	64.79	0.00	0.00	67.26		2.47
21-11-2011	64.97	0.00	0.00	64.79		-0.18
18-11-2011	64.83	0.00	0.00	64.97		0.14
17-11-2011	64.51	0.00	0.00	64.83		0.32
16-11-2011	64.69	0.00	0.00	64.51		-0.18
15-11-2011	64.73	0.00	0.00	64.69		-0.04
14-11-2011	64.64	0.00	0.00	64.73		0.09
11-11-2011	64.77	0.00	0.00	64.64		-0.13
10-11-2011	63.77	0.00	0.00	64.77		1.00
09-11-2011	63.62	0.00	0.00	63.77		0.15
04-11-2011	63.80	0.00	0.00	63.62		-0.18
03-11-2011	63.91	0.00	0.00	63.80		-0.11
02-11-2011	64.11	0.00	0.00	63.91		-0.20
01-11-2011	65.12	0.00	0.00	64.11		-1.01
31-10-2011	63.03	0.00	0.00	65.12		2.09
28-10-2011	61.48	0.00	0.00	63.03		1.55
27-10-2011	60.85	0.00	0.00	61.48		0.63
26-10-2011	60.88	0.00	0.00	60.85		-0.03
25-10-2011	54.65	0.00	0.00	60.88		6.23
14-10-2011	54.65	0.00	0.00	54.65		0.00
13-10-2011	60.86	0.00	0.00	54.65		-6.21
12-10-2011	61.27	0.00	0.00	60.86		-0.41
11-10-2011	65.58	0.00	0.00	61.27		-4.31
10-10-2011	67.85	0.00	0.00	65.58		-2.27
07-10-2011	71.00	0.00	0.00	67.85		-3.15
06-10-2011	71.20	0.00	0.00	71.00		-0.20
05-10-2011	71.47	0.00	0.00	71.20		-0.27
04-10-2011	71.40	0.00	0.00	71.47		0.07
30-09-2011	72.23	0.00	0.00	71.40		-0.83
29-09-2011	73.90	0.00	0.00	72.23		-1.67
28-09-2011	74.21	0.00	0.00	73.90		-0.31
27-09-2011	74.39	0.00	0.00	74.21		-0.18
26-09-2011	74.39	0.00	0.00	74.39		0.00
23-09-2011	74.49	0.00	0.00	74.39		-0.10
22-09-2011	74.43	0.00	0.00	74.49		0.06
21-09-2011	74.32	0.00	0.00	74.43		0.11
20-09-2011	74.39	0.00	0.00	74.32		-0.07
19-09-2011	74.39	0.00	0.00	74.39		0.00
16-09-2011	74.39	0.00	0.00	74.39		0.00
15-09-2011	74.39	0.00	0.00	74.39		0.00
14-09-2011	74.33	0.00	0.00	74.39		0.06
13-09-2011	74.33	0.00	0.00	74.33		0.00
12-09-2011	74.45	0.00	0.00	74.33		-0.12
09-09-2011	74.25	0.00	0.00	74.45		0.20
08-09-2011	74.10	0.00	0.00	74.25		0.15
07-09-2011	74.23	0.00	0.00	74.10		-0.13
06-09-2011	74.34	0.00	0.00	74.23		-0.11
05-09-2011	74.45	0.00	0.00	74.34		-0.11
02-09-2011	74.58	0.00	0.00	74.45		-0.13