Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
02-02-2022	97.51	0.00	0.00	97.81		0.30
01-02-2022	97.58	0.00	0.00	97.51		-0.07
31-01-2022	97.58	0.00	0.00	97.58		0.00
28-01-2022	98.14	0.00	0.00	97.58		-0.56
27-01-2022	98.14	0.00	0.00	98.14		0.00
26-01-2022	97.89	0.00	0.00	98.14		0.25
25-01-2022	97.89	0.00	0.00	97.89		0.00
24-01-2022	97.72	0.00	0.00	97.89		0.17
21-01-2022	97.72	0.00	0.00	97.72		0.00
20-01-2022	97.72	0.00	0.00	97.72		0.00
19-01-2022	97.72	0.00	0.00	97.72		0.00
18-01-2022	97.72	0.00	0.00	97.72		0.00
17-01-2022	96.83	0.00	0.00	97.72		0.89
14-01-2022	96.83	0.00	0.00	96.83		0.00
13-01-2022	96.91	0.00	0.00	96.83		-0.08
10-01-2022	96.91	0.00	0.00	96.91		0.00
06-01-2022	96.73	0.00	0.00	96.91		0.18
05-01-2022	96.73	0.00	0.00	96.91		0.18
04-01-2022	80.06	0.00	0.00	96.73		16.67
31-12-2021	80.06	0.00	0.00	80.06		0.00
30-12-2021	80.05	0.00	0.00	80.06		0.01
29-12-2021	80.04	0.00	0.00	80.05		0.01
24-12-2021	80.03	0.00	0.00	80.04		0.01
23-12-2021	80.03	0.00	0.00	80.03		0.00
22-12-2021	80.03	0.00	0.00	80.03		0.00
21-12-2021	80.02	0.00	0.00	80.03		0.01
20-12-2021	80.01	0.00	0.00	80.02		0.01
17-12-2021	80.00	0.00	0.00	80.01		0.01
16-12-2021	80.00	0.00	0.00	80.00		0.00
15-12-2021	80.10	0.00	0.00	80.00		-0.10
14-12-2021	80.09	0.00	0.00	80.10		0.01
13-12-2021	80.08	0.00	0.00	80.09		0.01
10-12-2021	80.07	0.00	0.00	80.08		0.01
09-12-2021	80.07	0.00	0.00	80.07		0.00
08-12-2021	80.62	0.00	0.00	80.07		-0.55
07-12-2021	80.87	0.00	0.00	80.62		-0.25
06-12-2021	81.52	0.00	0.00	80.87		-0.65
02-12-2021	81.51	0.00	0.00	81.52		0.01
01-12-2021	81.51	0.00	0.00	81.51		0.00
30-11-2021	81.51	0.00	0.00	81.51		0.00
29-11-2021	81.40	0.00	0.00	81.51		0.11
26-11-2021	81.39	0.00	0.00	81.40		0.01
25-11-2021	81.38	0.00	0.00	81.39		0.01
24-11-2021	81.99	0.00	0.00	81.38		-0.61
23-11-2021	82.01	0.00	0.00	81.99		-0.02
22-11-2021	81.98	0.00	0.00	82.01		0.03
19-11-2021	82.60	0.00	0.00	81.98		-0.62
18-11-2021	82.58	0.00	0.00	82.60		0.02
17-11-2021	82.57	0.00	0.00	82.58		0.01
16-11-2021	82.84	0.00	0.00	82.57		-0.27