Tuesday May 7, 2024 10:40 AM WAT

FGN 9.00% 21-Nov-2029 (FG09020)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 51 52 53 54 55 56 57 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-12-2009	102.33	0.00	0.00	102.58		0.25
09-12-2009	103.23	0.00	0.00	102.33		-0.90
08-12-2009	104.01	0.00	0.00	103.23		-0.78
07-12-2009	103.23	0.00	0.00	104.01		0.78
04-12-2009	102.07	0.00	0.00	103.23		1.16
03-12-2009	102.53	0.00	0.00	102.07		-0.46
02-12-2009	102.62	0.00	0.00	102.53		-0.09
01-12-2009	102.88	0.00	0.00	102.62		-0.26
30-11-2009	103.17	0.00	0.00	102.88		-0.29
24-11-2009	103.47	0.00	0.00	103.17		-0.30
23-11-2009	103.32	0.00	0.00	103.47		0.15
11-12-0014	70.67	0.00	0.00	71.53		0.86
03-12-0014	71.05	0.00	0.00	69.62		-1.43
02-12-0014	72.22	0.00	0.00	71.05		-1.17
01-12-0014	71.89	0.00	0.00	72.22		0.33