Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
28-06-2019	91.56	0.00	0.00	91.53		-0.03
27-06-2019	91.28	0.00	0.00	91.56		0.28
26-06-2019	91.28	0.00	0.00	91.28		0.00
25-06-2019	91.18	0.00	0.00	91.28		0.10
24-06-2019	91.04	0.00	0.00	91.18		0.14
21-06-2019	90.79	0.00	0.00	91.04		0.25
20-06-2019	90.88	0.00	0.00	90.79		-0.09
19-06-2019	90.81	0.00	0.00	90.88		0.07
18-06-2019	90.76	0.00	0.00	90.81		0.05
17-06-2019	90.76	0.00	0.00	90.76		0.00
14-06-2019	90.98	0.00	0.00	90.76		-0.22
13-06-2019	90.80	0.00	0.00	90.98		0.18
11-06-2019	90.99	0.00	0.00	90.80		-0.19
10-06-2019	91.02	0.00	0.00	90.99		-0.03
07-06-2019	91.09	0.00	0.00	91.02		-0.07
06-06-2019	91.34	0.00	0.00	91.09		-0.25
03-06-2019	91.59	0.00	0.00	91.34		-0.25
31-05-2019	91.62	0.00	0.00	91.59		-0.03
30-05-2019	91.98	0.00	0.00	91.62		-0.36
28-05-2019	92.00	0.00	0.00	91.98		-0.02
27-05-2019	92.08	0.00	0.00	92.00		-0.08
24-05-2019	92.08	0.00	0.00	92.08		0.00
23-05-2019	92.15	0.00	0.00	92.08		-0.07
22-05-2019	92.16	0.00	0.00	92.15		-0.01
21-05-2019	92.02	0.00	0.00	92.16		0.14
20-05-2019	92.69	0.00	0.00	92.02		-0.67
17-05-2019	92.16	0.00	0.00	92.69		0.53
16-05-2019	91.92	0.00	0.00	92.16		0.24
15-05-2019	91.99	0.00	0.00	91.92		-0.07
14-05-2019	92.40	0.00	0.00	91.99		-0.41
13-05-2019	92.24	0.00	0.00	92.40		0.16
10-05-2019	91.46	0.00	0.00	92.24		0.78
09-05-2019	91.15	0.00	0.00	91.46		0.31
08-05-2019	91.26	0.00	0.00	91.15		-0.11
07-05-2019	91.32	0.00	0.00	91.26		-0.06
06-05-2019	91.23	0.00	0.00	91.32		0.09
03-05-2019	91.14	0.00	0.00	91.23		0.09
02-05-2019	91.12	0.00	0.00	91.14		0.02
30-04-2019	91.04	0.00	0.00	91.12		0.08
29-04-2019	91.14	0.00	0.00	91.04		-0.10
26-04-2019	91.07	0.00	0.00	91.14		0.07
25-04-2019	91.25	0.00	0.00	91.07		-0.18
24-04-2019	91.34	0.00	0.00	91.25		-0.09
23-04-2019	91.34	0.00	0.00	91.34		0.00
18-04-2019	91.34	0.00	0.00	91.34		0.00
17-04-2019	91.83	0.00	0.00	91.34		-0.49
16-04-2019	91.98	0.00	0.00	91.83		-0.15
15-04-2019	91.94	0.00	0.00	91.98		0.04
12-04-2019	91.08	0.00	0.00	91.94		0.86
11-04-2019	91.08	0.00	0.00	91.08		0.00