Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-11-2018	86.63	0.00	0.00	86.00		-0.63
13-11-2018	86.63	0.00	0.00	86.63		0.00
12-11-2018	86.77	0.00	0.00	86.63		-0.14
09-11-2018	86.95	0.00	0.00	86.77		-0.18
08-11-2018	86.63	0.00	0.00	86.95		0.32
07-11-2018	86.74	0.00	0.00	86.63		-0.11
06-11-2018	86.63	0.00	0.00	86.74		0.11
05-11-2018	87.07	0.00	0.00	86.63		-0.44
02-11-2018	87.23	0.00	0.00	87.07		-0.16
01-11-2018	87.20	0.00	0.00	87.23		0.03
31-10-2018	87.32	0.00	0.00	87.20		-0.12
30-10-2018	87.47	0.00	0.00	87.32		-0.15
29-10-2018	88.45	0.00	0.00	87.47		-0.98
26-10-2018	88.53	0.00	0.00	88.45		-0.08
25-10-2018	88.59	0.00	0.00	88.53		-0.06
24-10-2018	88.97	0.00	0.00	88.59		-0.38
23-10-2018	89.18	0.00	0.00	88.97		-0.21
22-10-2018	89.29	0.00	0.00	89.18		-0.11
19-10-2018	89.37	0.00	0.00	89.29		-0.08
18-10-2018	89.24	0.00	0.00	89.37		0.13
17-10-2018	89.08	0.00	0.00	89.24		0.16
16-10-2018	88.89	0.00	0.00	89.08		0.19
15-10-2018	89.57	0.00	0.00	88.89		-0.68
12-10-2018	89.81	0.00	0.00	89.57		-0.24
11-10-2018	89.85	0.00	0.00	89.81		-0.04
10-10-2018	89.86	0.00	0.00	89.85		-0.01
09-10-2018	89.86	0.00	0.00	89.86		0.00
08-10-2018	89.89	0.00	0.00	89.86		-0.03
05-10-2018	89.79	0.00	0.00	89.89		0.10
04-10-2018	90.21	0.00	0.00	89.79		-0.42
03-10-2018	90.21	0.00	0.00	90.21		0.00
02-10-2018	89.13	0.00	0.00	90.21		1.08
28-09-2018	88.34	0.00	0.00	89.13		0.79
27-09-2018	87.79	0.00	0.00	88.34		0.55
26-09-2018	87.99	0.00	0.00	87.79		-0.20
25-09-2018	88.19	0.00	0.00	87.99		-0.20
24-09-2018	88.29	0.00	0.00	88.19		-0.10
21-09-2018	87.83	0.00	0.00	88.29		0.46
20-09-2018	87.85	0.00	0.00	87.83		-0.02
19-09-2018	87.84	0.00	0.00	87.85		0.01
18-09-2018	88.50	0.00	0.00	87.84		-0.66
17-09-2018	87.72	0.00	0.00	88.50		0.78
14-09-2018	88.50	0.00	0.00	87.72		-0.78
13-09-2018	88.50	0.00	0.00	88.50		0.00
12-09-2018	88.31	0.00	0.00	88.50		0.19
11-09-2018	88.21	0.00	0.00	88.31		0.10
10-09-2018	88.00	0.00	0.00	88.21		0.21
07-09-2018	88.22	0.00	0.00	88.00		-0.22
06-09-2018	88.10	0.00	0.00	88.22		0.12
05-09-2018	88.07	0.00	0.00	88.10		0.03