Tuesday May 7, 2024 06:20 AM WAT

FGN 12.50% 22-Jan-2026 (FG09210)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 29 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
14-03-2016	104.05	0.00	0.00	103.71		-0.34
11-03-2016	104.56	0.00	0.00	104.05		-0.51
10-03-2016	104.02	0.00	0.00	104.56		0.54
09-03-2016	103.89	0.00	0.00	104.02		0.13
08-03-2016	103.20	0.00	0.00	103.89		0.69
07-03-2016	103.89	0.00	0.00	103.20		-0.69
04-03-2016	104.03	0.00	0.00	103.89		-0.14
03-03-2016	102.91	0.00	0.00	104.03		1.12
02-03-2016	102.29	0.00	0.00	102.91		0.62
01-03-2016	102.43	0.00	0.00	102.29		-0.14
29-02-2016	103.36	0.00	0.00	102.43		-0.93
26-02-2016	103.36	0.00	0.00	103.36		0.00
25-02-2016	103.33	0.00	0.00	103.36		0.03
24-02-2016	102.65	0.00	0.00	103.33		0.68
23-02-2016	102.71	0.00	0.00	102.65		-0.06
22-02-2016	102.42	0.00	0.00	102.71		0.29
19-02-2016	102.19	0.00	0.00	102.42		0.23
18-02-2016	102.31	0.00	0.00	102.19		-0.12
17-02-2016	102.03	0.00	0.00	102.31		0.28
16-02-2016	101.17	0.00	0.00	102.03		0.86
15-02-2016	101.30	0.00	0.00	101.17		-0.13
12-02-2016	101.33	0.00	0.00	101.30		-0.03
10-02-2016	101.17	0.00	0.00	101.34		0.17
09-02-2016	100.59	0.00	0.00	101.17		0.58
08-02-2016	100.36	0.00	0.00	100.59		0.23
05-02-2016	100.69	0.00	0.00	100.36		-0.33
04-02-2016	100.61	0.00	0.00	100.69		0.08
03-02-2016	100.88	0.00	0.00	100.61		-0.27
02-02-2016	101.24	0.00	0.00	100.88		-0.36
01-02-2016	101.26	0.00	0.00	101.24		-0.02
29-01-2016	102.34	0.00	0.00	101.26		-1.08
28-01-2016	101.24	0.00	0.00	102.34		1.10
27-01-2016	101.40	0.00	0.00	101.24		-0.16
26-01-2016	100.71	0.00	0.00	101.40		0.69
25-01-2016	101.48	0.00	0.00	100.71		-0.77
22-01-2016	101.48	0.00	0.00	101.48		0.00
21-01-2016	100.00	0.00	0.00	100.00		0.00
20-01-2016	100.00	0.00	0.00	100.00		0.00