Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 28 29 30 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-12-2015	108.32	0.00	0.00	108.14		-0.18
30-12-2015	107.43	0.00	0.00	108.32		0.89
29-12-2015	106.48	0.00	0.00	107.43		0.95
23-12-2015	105.33	0.00	0.00	106.48		1.15
22-12-2015	104.33	0.00	0.00	105.33		1.00
21-12-2015	104.28	0.00	0.00	104.33		0.05
18-12-2015	103.39	0.00	0.00	104.28		0.89
17-12-2015	104.82	0.00	0.00	103.39		-1.43
16-12-2015	107.60	0.00	0.00	104.82		-2.78
15-12-2015	107.97	0.00	0.00	107.60		-0.37
14-12-2015	108.35	0.00	0.00	107.97		-0.38
11-12-2015	107.20	0.00	0.00	108.35		1.15
10-12-2015	107.56	0.00	0.00	107.20		-0.36
09-12-2015	108.29	0.00	0.00	107.56		-0.73
08-12-2015	103.52	0.00	0.00	108.29		4.77
07-12-2015	102.89	0.00	0.00	103.52		0.63
04-12-2015	103.27	0.00	0.00	102.89		-0.38
03-12-2015	102.31	0.00	0.00	103.27		0.96
02-12-2015	103.26	0.00	0.00	102.31		-0.95
01-12-2015	106.84	0.00	0.00	103.26		-3.58
30-11-2015	106.63	0.00	0.00	106.84		0.21
27-11-2015	106.90	0.00	0.00	106.63		-0.27
26-11-2015	108.95	0.00	0.00	106.90		-2.05
25-11-2015	98.86	0.00	0.00	108.95		10.09
24-11-2015	98.33	0.00	0.00	98.86		0.53
23-11-2015	93.73	0.00	0.00	98.33		4.60
20-11-2015	93.92	0.00	0.00	93.73		-0.19
19-11-2015	93.78	0.00	0.00	93.92		0.14
18-11-2015	92.92	0.00	0.00	93.78		0.86
17-11-2015	92.10	0.00	0.00	92.92		0.82
16-11-2015	97.49	0.00	0.00	92.10		-5.39
13-11-2015	98.04	0.00	0.00	97.49		-0.55
12-11-2015	101.18	0.00	0.00	98.04		-3.14
11-11-2015	100.52	0.00	0.00	101.18		0.66
10-11-2015	98.46	0.00	0.00	100.52		2.06
09-11-2015	94.85	0.00	0.00	98.46		3.61
06-11-2015	94.24	0.00	0.00	94.85		0.61
05-11-2015	92.44	0.00	0.00	94.24		1.80
04-11-2015	90.66	0.00	0.00	92.44		1.78
03-11-2015	88.93	0.00	0.00	90.66		1.73
02-11-2015	88.09	0.00	0.00	88.93		0.84
30-10-2015	88.10	0.00	0.00	88.09		-0.01
29-10-2015	86.95	0.00	0.00	88.10		1.15
28-10-2015	87.07	0.00	0.00	86.95		-0.12
27-10-2015	87.77	0.00	0.00	87.07		-0.70
26-10-2015	86.81	0.00	0.00	87.77		0.96
23-10-2015	87.80	0.00	0.00	86.81		-0.99
22-10-2015	88.93	0.00	0.00	87.80		-1.13
21-10-2015	90.60	0.00	0.00	88.93		-1.67
19-10-2015	89.01	0.00	0.00	89.71		0.70