Monday May 6, 2024 02:25 PM WAT

FGN 12.15% 18-Jul-2034 (FG09320)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 31 32 33 34 35 36 37 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
31-07-2014	99.75	0.00	0.00	99.74		-0.01
30-07-2014	99.60	0.00	0.00	99.75		0.15
25-07-2014	99.49	0.00	0.00	99.60		0.11
24-07-2014	99.25	0.00	0.00	99.49		0.24
23-07-2014	99.18	0.00	0.00	99.25		0.07
22-07-2014	99.27	0.00	0.00	99.18		-0.09
21-07-2014	0.00	0.00	0.00	99.27		99.27
11-12-0014	93.00	0.00	0.00	92.00		-1.00
03-12-0014	93.00	0.00	0.00	93.00		0.00
02-12-0014	93.00	0.00	0.00	93.00		0.00
01-12-0014	93.00	0.00	0.00	93.00		0.00