Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 31 32 33 34 35 36 37 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
16-10-2015	86.57	0.00	0.00	89.01		2.44
15-10-2015	85.02	0.00	0.00	86.57		1.55
14-10-2015	83.96	0.00	0.00	85.02		1.06
13-10-2015	83.36	0.00	0.00	83.96		0.60
12-10-2015	83.53	0.00	0.00	83.36		-0.17
09-10-2015	84.83	0.00	0.00	83.53		-1.30
08-10-2015	83.77	0.00	0.00	84.83		1.06
07-10-2015	83.31	0.00	0.00	83.77		0.46
06-10-2015	83.01	0.00	0.00	83.31		0.30
05-10-2015	82.17	0.00	0.00	83.01		0.84
02-10-2015	81.99	0.00	0.00	82.17		0.18
30-09-2015	82.16	0.00	0.00	81.99		-0.17
29-09-2015	82.58	0.00	0.00	82.16		-0.42
28-09-2015	82.38	0.00	0.00	82.58		0.20
23-09-2015	81.34	0.00	0.00	82.38		1.04
22-09-2015	81.37	0.00	0.00	81.34		-0.03
21-09-2015	79.99	0.00	0.00	81.37		1.38
18-09-2015	78.63	0.00	0.00	79.99		1.36
17-09-2015	77.73	0.00	0.00	78.63		0.90
16-09-2015	77.06	0.00	0.00	77.73		0.67
15-09-2015	77.16	0.00	0.00	77.06		-0.10
14-09-2015	77.08	0.00	0.00	77.16		0.08
11-09-2015	76.78	0.00	0.00	77.08		0.30
10-09-2015	75.05	0.00	0.00	76.78		1.73
09-09-2015	76.24	0.00	0.00	75.05		-1.19
08-09-2015	76.72	0.00	0.00	76.24		-0.48
07-09-2015	77.56	0.00	0.00	76.72		-0.84
04-09-2015	77.91	0.00	0.00	77.56		-0.35
03-09-2015	78.32	0.00	0.00	77.91		-0.41
02-09-2015	78.19	0.00	0.00	78.32		0.13
01-09-2015	78.89	0.00	0.00	78.19		-0.70
31-08-2015	78.80	0.00	0.00	78.89		0.09
28-08-2015	79.06	0.00	0.00	78.80		-0.26
27-08-2015	79.28	0.00	0.00	79.06		-0.22
26-08-2015	79.46	0.00	0.00	79.28		-0.18
25-08-2015	79.33	0.00	0.00	79.46		0.13
24-08-2015	79.49	0.00	0.00	79.33		-0.16
21-08-2015	79.62	0.00	0.00	79.49		-0.13
20-08-2015	79.81	0.00	0.00	79.62		-0.19
19-08-2015	79.49	0.00	0.00	79.81		0.32
18-08-2015	80.37	0.00	0.00	79.49		-0.88
17-08-2015	81.20	0.00	0.00	80.37		-0.83
14-08-2015	81.17	0.00	0.00	81.20		0.03
13-08-2015	81.23	0.00	0.00	81.17		-0.06
12-08-2015	81.57	0.00	0.00	81.23		-0.34
11-08-2015	81.62	0.00	0.00	81.57		-0.05
10-08-2015	81.59	0.00	0.00	81.62		0.03
07-08-2015	81.59	0.00	0.00	81.59		0.00
06-08-2015	82.89	0.00	0.00	81.59		-1.30
05-08-2015	83.68	0.00	0.00	82.89		-0.79