Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	100.20	0.00	0.00	100.17		-0.03
06-02-2020	100.22	0.00	0.00	100.20		-0.02
05-02-2020	100.29	0.00	0.00	100.22		-0.07
04-02-2020	100.34	0.00	0.00	100.29		-0.05
03-02-2020	100.44	0.00	0.00	100.34		-0.10
31-01-2020	100.47	0.00	0.00	100.44		-0.03
30-01-2020	100.50	0.00	0.00	100.47		-0.03
29-01-2020	100.54	0.00	0.00	100.50		-0.04
28-01-2020	100.57	0.00	0.00	100.54		-0.03
27-01-2020	100.67	0.00	0.00	100.57		-0.10
24-01-2020	100.69	0.00	0.00	100.67		-0.02
23-01-2020	100.70	0.00	0.00	100.69		-0.01
22-01-2020	100.73	0.00	0.00	100.70		-0.03
21-01-2020	100.75	0.00	0.00	100.73		-0.02
20-01-2020	100.84	0.00	0.00	100.75		-0.09
17-01-2020	100.87	0.00	0.00	100.84		-0.03
16-01-2020	100.87	0.00	0.00	100.87		0.00
15-01-2020	100.89	0.00	0.00	100.87		-0.02
14-01-2020	100.91	0.00	0.00	100.89		-0.02
13-01-2020	100.99	0.00	0.00	100.91		-0.08
10-01-2020	101.02	0.00	0.00	100.99		-0.03
09-01-2020	101.05	0.00	0.00	101.02		-0.03
08-01-2020	101.08	0.00	0.00	101.05		-0.03
07-01-2020	101.11	0.00	0.00	101.08		-0.03
06-01-2020	101.13	0.00	0.00	101.11		-0.02
03-01-2020	101.31	0.00	0.00	101.13		-0.18
02-01-2020	101.31	0.00	0.00	101.13		-0.18
31-12-2019	101.34	0.00	0.00	101.31		-0.03
30-12-2019	101.43	0.00	0.00	101.34		-0.09
27-12-2019	101.36	0.00	0.00	101.43		0.07
24-12-2019	101.50	0.00	0.00	101.36		-0.14
23-12-2019	101.50	0.00	0.00	101.36		-0.14
20-12-2019	101.52	0.00	0.00	101.50		-0.02
19-12-2019	101.54	0.00	0.00	101.52		-0.02
18-12-2019	101.64	0.00	0.00	101.54		-0.10
17-12-2019	101.67	0.00	0.00	101.64		-0.03
16-12-2019	101.68	0.00	0.00	101.67		-0.01
13-12-2019	101.71	0.00	0.00	101.68		-0.03
12-12-2019	101.55	0.00	0.00	101.71		0.16
11-12-2019	101.50	0.00	0.00	101.55		0.05
10-12-2019	101.50	0.00	0.00	101.50		0.00
09-12-2019	101.52	0.00	0.00	101.50		-0.02
06-12-2019	101.56	0.00	0.00	101.52		-0.04
05-12-2019	101.58	0.00	0.00	101.56		-0.02
04-12-2019	101.52	0.00	0.00	101.58		0.06
03-12-2019	101.56	0.00	0.00	101.52		-0.04
02-12-2019	101.69	0.00	0.00	101.56		-0.13
29-11-2019	101.65	0.00	0.00	101.69		0.04
28-11-2019	101.60	0.00	0.00	101.65		0.05
27-11-2019	101.33	0.00	0.00	101.60		0.27