Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	101.34	0.00	0.00	101.33		-0.01
25-11-2019	101.40	0.00	0.00	101.34		-0.06
22-11-2019	101.57	0.00	0.00	101.40		-0.17
19-11-2019	101.41	0.00	0.00	101.57		0.16
18-11-2019	101.54	0.00	0.00	101.41		-0.13
15-11-2019	101.57	0.00	0.00	101.54		-0.03
14-11-2019	101.59	0.00	0.00	101.57		-0.02
13-11-2019	101.60	0.00	0.00	101.59		-0.01
12-11-2019	100.43	0.00	0.00	101.60		1.17
08-11-2019	100.43	0.00	0.00	100.43		0.00
07-11-2019	100.44	0.00	0.00	100.43		-0.01
06-11-2019	100.75	0.00	0.00	100.44		-0.31
05-11-2019	100.82	0.00	0.00	100.75		-0.07
04-11-2019	100.85	0.00	0.00	100.82		-0.03
01-11-2019	100.85	0.00	0.00	100.85		0.00
31-10-2019	100.83	0.00	0.00	100.85		0.02
30-10-2019	100.83	0.00	0.00	100.83		0.00
29-10-2019	100.75	0.00	0.00	100.83		0.08
28-10-2019	100.78	0.00	0.00	100.75		-0.03
25-10-2019	100.78	0.00	0.00	100.78		0.00
24-10-2019	100.74	0.00	0.00	100.78		0.04
23-10-2019	100.80	0.00	0.00	100.74		-0.06
22-10-2019	100.90	0.00	0.00	100.80		-0.10
21-10-2019	100.96	0.00	0.00	100.90		-0.06
18-10-2019	101.00	0.00	0.00	100.96		-0.04
16-10-2019	100.98	0.00	0.00	101.03		0.05
15-10-2019	100.92	0.00	0.00	100.98		0.06
14-10-2019	100.98	0.00	0.00	100.92		-0.06
11-10-2019	101.02	0.00	0.00	100.98		-0.04
10-10-2019	100.92	0.00	0.00	101.02		0.10
09-10-2019	100.99	0.00	0.00	100.92		-0.07
08-10-2019	100.81	0.00	0.00	100.99		0.18
07-10-2019	100.80	0.00	0.00	100.81		0.01
04-10-2019	100.93	0.00	0.00	100.80		-0.13
03-10-2019	100.90	0.00	0.00	100.93		0.03
02-10-2019	100.90	0.00	0.00	100.90		0.00
30-09-2019	100.92	0.00	0.00	100.90		-0.02
27-09-2019	100.86	0.00	0.00	100.92		0.06
26-09-2019	100.86	0.00	0.00	100.86		0.00
25-09-2019	100.87	0.00	0.00	100.86		-0.01
24-09-2019	100.85	0.00	0.00	100.87		0.02
23-09-2019	101.00	0.00	0.00	100.85		-0.15
20-09-2019	101.03	0.00	0.00	101.00		-0.03
19-09-2019	100.99	0.00	0.00	101.03		0.04
18-09-2019	100.98	0.00	0.00	100.99		0.01
17-09-2019	100.93	0.00	0.00	100.98		0.05
16-09-2019	101.24	0.00	0.00	100.93		-0.31
13-09-2019	101.24	0.00	0.00	101.24		0.00
12-09-2019	101.24	0.00	0.00	101.24		0.00
11-09-2019	101.40	0.00	0.00	101.24		-0.16