Saturday April 27, 2024 02:52 PM WAT

FGN 15.54% 13-Feb-2020 (FG09405)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 31 32 33 34 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2015	98.56	0.00	0.00	98.21		-0.35
06-03-2015	98.23	0.00	0.00	98.56		0.33
05-03-2015	98.20	0.00	0.00	98.23		0.03
04-03-2015	98.39	0.00	0.00	98.20		-0.19
03-03-2015	98.45	0.00	0.00	98.39		-0.06
02-03-2015	98.65	0.00	0.00	98.45		-0.20
27-02-2015	98.83	0.00	0.00	98.65		-0.18
26-02-2015	98.52	0.00	0.00	98.83		0.31
25-02-2015	98.39	0.00	0.00	98.52		0.13
24-02-2015	98.16	0.00	0.00	98.39		0.23
23-02-2015	97.63	0.00	0.00	98.16		0.53
20-02-2015	97.48	0.00	0.00	97.63		0.15
19-02-2015	97.36	0.00	0.00	97.48		0.12
18-02-2015	98.26	0.00	0.00	97.36		-0.90
17-02-2015	97.72	0.00	0.00	98.26		0.54
16-02-2015	97.72	0.00	0.00	97.72		0.00
13-02-2015	100.00	0.00	0.00	100.00		0.00
12-02-2015	100.00	0.00	0.00	100.00		0.00
11-02-2015	100.00	0.00	0.00	100.00		0.00