Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-06-2017	94.29	0.00	0.00	94.30		0.01
14-06-2017	94.29	0.00	0.00	94.29		0.00
13-06-2017	94.30	0.00	0.00	94.29		-0.01
12-06-2017	94.32	0.00	0.00	94.30		-0.02
09-06-2017	94.32	0.00	0.00	94.32		0.00
08-06-2017	94.29	0.00	0.00	94.32		0.03
07-06-2017	94.28	0.00	0.00	94.29		0.01
06-06-2017	94.27	0.00	0.00	94.28		0.01
05-06-2017	94.26	0.00	0.00	94.27		0.01
02-06-2017	94.18	0.00	0.00	94.26		0.08
01-06-2017	94.17	0.00	0.00	94.18		0.01
31-05-2017	94.22	0.00	0.00	94.17		-0.05
30-05-2017	94.21	0.00	0.00	94.22		0.01
26-05-2017	94.21	0.00	0.00	94.21		0.00
25-05-2017	94.18	0.00	0.00	94.21		0.03
24-05-2017	94.26	0.00	0.00	94.18		-0.08
23-05-2017	94.27	0.00	0.00	94.26		-0.01
22-05-2017	94.23	0.00	0.00	94.27		0.04
19-05-2017	94.26	0.00	0.00	94.23		-0.03
18-05-2017	94.28	0.00	0.00	94.26		-0.02
17-05-2017	94.38	0.00	0.00	94.28		-0.10
16-05-2017	94.41	0.00	0.00	94.38		-0.03
15-05-2017	94.41	0.00	0.00	94.41		0.00
12-05-2017	94.41	0.00	0.00	94.41		0.00
11-05-2017	94.35	0.00	0.00	94.41		0.06
10-05-2017	94.37	0.00	0.00	94.35		-0.02
09-05-2017	94.22	0.00	0.00	94.37		0.15
08-05-2017	94.22	0.00	0.00	94.22		0.00
05-05-2017	94.59	0.00	0.00	94.22		-0.37
04-05-2017	94.68	0.00	0.00	94.59		-0.09
03-05-2017	94.68	0.00	0.00	94.68		0.00
02-05-2017	94.53	0.00	0.00	94.68		0.15
28-04-2017	94.53	0.00	0.00	94.53		0.00
27-04-2017	94.69	0.00	0.00	94.53		-0.16
26-04-2017	94.82	0.00	0.00	94.69		-0.13
25-04-2017	94.55	0.00	0.00	94.82		0.27
24-04-2017	94.52	0.00	0.00	94.55		0.03
21-04-2017	94.62	0.00	0.00	94.52		-0.10
20-04-2017	94.62	0.00	0.00	94.62		0.00
19-04-2017	94.62	0.00	0.00	94.62		0.00
18-04-2017	94.74	0.00	0.00	94.62		-0.12
13-04-2017	94.74	0.00	0.00	94.74		0.00
12-04-2017	100.00	0.00	0.00	100.00		0.00
11-04-2017	100.00	0.00	0.00	100.00		0.00
10-04-2017	100.00	0.00	0.00	100.00		0.00