Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
25-01-2018	100.20	0.00	0.00	100.24		0.04
24-01-2018	100.20	0.00	0.00	100.20		0.00
23-01-2018	100.26	0.00	0.00	100.20		-0.06
22-01-2018	100.30	0.00	0.00	100.26		-0.04
19-01-2018	100.60	0.00	0.00	100.30		-0.30
18-01-2018	100.62	0.00	0.00	100.60		-0.02
17-01-2018	100.65	0.00	0.00	100.62		-0.03
16-01-2018	100.82	0.00	0.00	100.65		-0.17
15-01-2018	100.81	0.00	0.00	100.82		0.01
12-01-2018	100.50	0.00	0.00	100.81		0.31
11-01-2018	100.70	0.00	0.00	100.50		-0.20
10-01-2018	100.69	0.00	0.00	100.70		0.01
09-01-2018	100.20	0.00	0.00	100.69		0.49
08-01-2018	99.58	0.00	0.00	100.20		0.62
05-01-2018	100.81	0.00	0.00	99.58		-1.23
04-01-2018	99.45	0.00	0.00	100.81		1.36
03-01-2018	99.41	0.00	0.00	99.45		0.04
02-01-2018	99.36	0.00	0.00	99.41		0.05
29-12-2017	99.33	0.00	0.00	99.36		0.03
28-12-2017	98.65	0.00	0.00	99.33		0.68
27-12-2017	98.65	0.00	0.00	98.65		0.00
22-12-2017	98.65	0.00	0.00	98.65		0.00
21-12-2017	98.51	0.00	0.00	98.65		0.14
20-12-2017	98.52	0.00	0.00	98.51		-0.01
19-12-2017	100.16	0.00	0.00	98.52		-1.64
18-12-2017	100.24	0.00	0.00	100.16		-0.08
15-12-2017	100.23	0.00	0.00	100.24		0.01
14-12-2017	99.89	0.00	0.00	100.23		0.34
13-12-2017	98.33	0.00	0.00	99.89		1.56
12-12-2017	98.33	0.00	0.00	98.33		0.00
11-12-2017	98.32	0.00	0.00	98.33		0.01
08-12-2017	98.31	0.00	0.00	98.32		0.01
07-12-2017	98.31	0.00	0.00	98.31		0.00
06-12-2017	97.87	0.00	0.00	98.31		0.44
05-12-2017	97.85	0.00	0.00	97.87		0.02
04-12-2017	97.84	0.00	0.00	97.85		0.01
30-11-2017	98.24	0.00	0.00	97.84		-0.40
29-11-2017	98.28	0.00	0.00	98.24		-0.04
28-11-2017	98.29	0.00	0.00	98.28		-0.01
27-11-2017	98.27	0.00	0.00	98.29		0.02
24-11-2017	98.21	0.00	0.00	98.27		0.06
23-11-2017	98.21	0.00	0.00	98.21		0.00
22-11-2017	98.20	0.00	0.00	98.21		0.01
21-11-2017	97.59	0.00	0.00	98.20		0.61
20-11-2017	97.58	0.00	0.00	97.59		0.01
17-11-2017	97.58	0.00	0.00	97.58		0.00
16-11-2017	97.57	0.00	0.00	97.58		0.01
15-11-2017	97.53	0.00	0.00	97.57		0.04
14-11-2017	97.53	0.00	0.00	97.53		0.00
13-11-2017	97.51	0.00	0.00	97.53		0.02