Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	100.09	0.00	0.00	100.09		0.00
20-04-2020	100.09	0.00	0.00	100.09		0.00
17-04-2020	100.09	0.00	0.00	100.09		0.00
16-04-2020	100.09	0.00	0.00	100.09		0.00
15-04-2020	100.09	0.00	0.00	100.09		0.00
14-04-2020	100.09	0.00	0.00	100.09		0.00
09-04-2020	100.11	0.00	0.00	100.09		-0.02
08-04-2020	100.14	0.00	0.00	100.11		-0.03
07-04-2020	100.17	0.00	0.00	100.14		-0.03
06-04-2020	100.25	0.00	0.00	100.17		-0.08
03-04-2020	100.28	0.00	0.00	100.25		-0.03
02-04-2020	100.31	0.00	0.00	100.28		-0.03
01-04-2020	100.34	0.00	0.00	100.31		-0.03
31-03-2020	100.37	0.00	0.00	100.34		-0.03
30-03-2020	100.45	0.00	0.00	100.37		-0.08
27-03-2020	100.52	0.00	0.00	100.45		-0.07
26-03-2020	100.55	0.00	0.00	100.52		-0.03
25-03-2020	100.58	0.00	0.00	100.55		-0.03
24-03-2020	100.53	0.00	0.00	100.58		0.05
23-03-2020	100.61	0.00	0.00	100.53		-0.08
20-03-2020	100.63	0.00	0.00	100.61		-0.02
19-03-2020	100.66	0.00	0.00	100.63		-0.03
18-03-2020	100.66	0.00	0.00	100.63		-0.03
17-03-2020	100.71	0.00	0.00	100.69		-0.02
16-03-2020	100.79	0.00	0.00	100.71		-0.08
13-03-2020	100.82	0.00	0.00	100.79		-0.03
12-03-2020	100.84	0.00	0.00	100.82		-0.02
11-03-2020	100.87	0.00	0.00	100.84		-0.03
10-03-2020	100.92	0.00	0.00	100.87		-0.05
09-03-2020	101.00	0.00	0.00	100.92		-0.08
06-03-2020	101.03	0.00	0.00	101.00		-0.03
05-03-2020	101.05	0.00	0.00	101.03		-0.02
04-03-2020	101.08	0.00	0.00	101.05		-0.03
03-03-2020	101.11	0.00	0.00	101.08		-0.03
02-03-2020	101.19	0.00	0.00	101.11		-0.08
28-02-2020	101.22	0.00	0.00	101.19		-0.03
27-02-2020	101.24	0.00	0.00	101.22		-0.02
26-02-2020	101.27	0.00	0.00	101.24		-0.03
25-02-2020	101.30	0.00	0.00	101.27		-0.03
24-02-2020	101.41	0.00	0.00	101.30		-0.11
21-02-2020	101.47	0.00	0.00	101.41		-0.06
20-02-2020	101.49	0.00	0.00	101.47		-0.02
19-02-2020	101.52	0.00	0.00	101.49		-0.03
18-02-2020	101.55	0.00	0.00	101.52		-0.03
17-02-2020	101.64	0.00	0.00	101.55		-0.09
14-02-2020	101.57	0.00	0.00	101.64		0.07
13-02-2020	101.60	0.00	0.00	101.57		-0.03
12-02-2020	101.73	0.00	0.00	101.60		-0.13
11-02-2020	101.76	0.00	0.00	101.73		-0.03
10-02-2020	101.85	0.00	0.00	101.76		-0.09