Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	102.26	0.00	0.00	102.26		0.00
25-11-2019	101.99	0.00	0.00	102.26		0.27
22-11-2019	102.39	0.00	0.00	101.99		-0.40
19-11-2019	102.03	0.00	0.00	102.27		0.24
18-11-2019	102.08	0.00	0.00	102.03		-0.05
15-11-2019	102.09	0.00	0.00	102.08		-0.01
14-11-2019	101.80	0.00	0.00	102.09		0.29
13-11-2019	101.81	0.00	0.00	101.80		-0.01
12-11-2019	100.16	0.00	0.00	101.81		1.65
08-11-2019	100.15	0.00	0.00	100.16		0.01
07-11-2019	100.17	0.00	0.00	100.15		-0.02
06-11-2019	100.45	0.00	0.00	100.17		-0.28
05-11-2019	100.61	0.00	0.00	100.45		-0.16
04-11-2019	100.62	0.00	0.00	100.61		-0.01
01-11-2019	100.67	0.00	0.00	100.62		-0.05
31-10-2019	100.62	0.00	0.00	100.67		0.05
30-10-2019	100.55	0.00	0.00	100.62		0.07
29-10-2019	100.53	0.00	0.00	100.55		0.02
28-10-2019	100.54	0.00	0.00	100.53		-0.01
25-10-2019	100.51	0.00	0.00	100.54		0.03
24-10-2019	100.43	0.00	0.00	100.51		0.08
23-10-2019	100.51	0.00	0.00	100.43		-0.08
22-10-2019	100.61	0.00	0.00	100.51		-0.10
21-10-2019	100.72	0.00	0.00	100.61		-0.11
18-10-2019	100.75	0.00	0.00	100.72		-0.03
16-10-2019	100.66	0.00	0.00	100.80		0.14
15-10-2019	100.65	0.00	0.00	100.66		0.01
14-10-2019	100.64	0.00	0.00	100.65		0.01
11-10-2019	100.66	0.00	0.00	100.64		-0.02
10-10-2019	100.61	0.00	0.00	100.66		0.05
09-10-2019	100.91	0.00	0.00	100.61		-0.30
08-10-2019	100.73	0.00	0.00	100.91		0.18
07-10-2019	100.73	0.00	0.00	100.73		0.00
04-10-2019	100.44	0.00	0.00	100.73		0.29
03-10-2019	100.44	0.00	0.00	100.44		0.00
02-10-2019	100.50	0.00	0.00	100.44		-0.06
30-09-2019	100.50	0.00	0.00	100.50		0.00
27-09-2019	100.38	0.00	0.00	100.50		0.12
26-09-2019	100.38	0.00	0.00	100.38		0.00
25-09-2019	100.31	0.00	0.00	100.38		0.07
24-09-2019	100.14	0.00	0.00	100.31		0.17
23-09-2019	100.34	0.00	0.00	100.14		-0.20
20-09-2019	100.35	0.00	0.00	100.34		-0.01
19-09-2019	100.19	0.00	0.00	100.35		0.16
18-09-2019	100.16	0.00	0.00	100.19		0.03
17-09-2019	100.15	0.00	0.00	100.16		0.01
16-09-2019	100.49	0.00	0.00	100.15		-0.34
13-09-2019	100.49	0.00	0.00	100.49		0.00
12-09-2019	100.46	0.00	0.00	100.49		0.03
11-09-2019	100.60	0.00	0.00	100.46		-0.14