Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
19-01-2017	93.57	0.00	0.00	92.67		-0.90
18-01-2017	93.70	0.00	0.00	93.57		-0.13
17-01-2017	93.98	0.00	0.00	93.70		-0.28
16-01-2017	93.69	0.00	0.00	93.98		0.29
13-01-2017	93.95	0.00	0.00	93.69		-0.26
12-01-2017	93.60	0.00	0.00	93.95		0.35
11-01-2017	93.83	0.00	0.00	93.60		-0.23
10-01-2017	93.76	0.00	0.00	93.83		0.07
09-01-2017	94.05	0.00	0.00	93.76		-0.29
06-01-2017	94.42	0.00	0.00	94.05		-0.37
05-01-2017	94.95	0.00	0.00	94.42		-0.53
04-01-2017	94.96	0.00	0.00	94.95		-0.01
03-01-2017	95.34	0.00	0.00	94.96		-0.38
30-12-2016	95.30	0.00	0.00	95.34		0.04
29-12-2016	95.16	0.00	0.00	95.30		0.14
28-12-2016	95.20	0.00	0.00	95.16		-0.04
23-12-2016	95.42	0.00	0.00	95.20		-0.22
22-12-2016	95.60	0.00	0.00	95.42		-0.18
21-12-2016	95.63	0.00	0.00	95.60		-0.03
20-12-2016	95.59	0.00	0.00	95.63		0.04
19-12-2016	95.75	0.00	0.00	95.59		-0.16
16-12-2016	96.20	0.00	0.00	95.75		-0.45
15-12-2016	96.02	0.00	0.00	96.20		0.18
14-12-2016	95.79	0.00	0.00	96.02		0.23
13-12-2016	95.57	0.00	0.00	95.79		0.22
09-12-2016	95.60	0.00	0.00	95.57		-0.03
08-12-2016	95.39	0.00	0.00	95.60		0.21
07-12-2016	95.30	0.00	0.00	95.39		0.09
06-12-2016	95.37	0.00	0.00	95.30		-0.07
05-12-2016	95.46	0.00	0.00	95.37		-0.09
02-12-2016	95.50	0.00	0.00	95.46		-0.04
01-12-2016	95.48	0.00	0.00	95.50		0.02
30-11-2016	95.63	0.00	0.00	95.48		-0.15
29-11-2016	95.82	0.00	0.00	95.63		-0.19
28-11-2016	96.16	0.00	0.00	95.82		-0.34
25-11-2016	96.00	0.00	0.00	96.16		0.16
24-11-2016	96.02	0.00	0.00	96.00		-0.02
23-11-2016	96.12	0.00	0.00	96.02		-0.10
22-11-2016	95.71	0.00	0.00	96.12		0.41
21-11-2016	95.48	0.00	0.00	95.71		0.23
18-11-2016	96.67	0.00	0.00	95.48		-1.19
17-11-2016	97.43	0.00	0.00	96.67		-0.76
16-11-2016	97.47	0.00	0.00	97.43		-0.04
15-11-2016	97.51	0.00	0.00	97.47		-0.04
14-11-2016	97.71	0.00	0.00	97.51		-0.20
11-11-2016	97.88	0.00	0.00	97.71		-0.17
10-11-2016	98.07	0.00	0.00	97.88		-0.19
09-11-2016	98.07	0.00	0.00	98.07		0.00
08-11-2016	98.04	0.00	0.00	98.07		0.03
07-11-2016	98.02	0.00	0.00	98.04		0.02