Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-11-2016	98.10	0.00	0.00	98.02		-0.08
03-11-2016	98.30	0.00	0.00	98.10		-0.20
02-11-2016	98.29	0.00	0.00	98.30		0.01
01-11-2016	98.42	0.00	0.00	98.29		-0.13
31-10-2016	98.43	0.00	0.00	98.42		-0.01
28-10-2016	98.56	0.00	0.00	98.43		-0.13
27-10-2016	98.46	0.00	0.00	98.56		0.10
26-10-2016	98.58	0.00	0.00	98.46		-0.12
25-10-2016	98.71	0.00	0.00	98.58		-0.13
24-10-2016	98.46	0.00	0.00	98.71		0.25
21-10-2016	98.34	0.00	0.00	98.46		0.12
20-10-2016	98.66	0.00	0.00	98.34		-0.32
19-10-2016	98.26	0.00	0.00	98.66		0.40
18-10-2016	98.23	0.00	0.00	98.26		0.03
17-10-2016	98.23	0.00	0.00	98.23		0.00
14-10-2016	98.34	0.00	0.00	98.23		-0.11
13-10-2016	98.29	0.00	0.00	98.34		0.05
12-10-2016	98.31	0.00	0.00	98.29		-0.02
11-10-2016	98.38	0.00	0.00	98.31		-0.07
10-10-2016	98.38	0.00	0.00	98.31		-0.07
07-10-2016	98.52	0.00	0.00	98.40		-0.12
06-10-2016	98.57	0.00	0.00	98.52		-0.05
05-10-2016	98.49	0.00	0.00	98.57		0.08
04-10-2016	98.12	0.00	0.00	98.49		0.37
30-09-2016	98.66	0.00	0.00	98.12		-0.54
29-09-2016	98.72	0.00	0.00	98.66		-0.06
28-09-2016	98.90	0.00	0.00	98.72		-0.18
27-09-2016	98.81	0.00	0.00	98.90		0.09
26-09-2016	99.32	0.00	0.00	98.81		-0.51
23-09-2016	99.71	0.00	0.00	99.32		-0.39
22-09-2016	99.57	0.00	0.00	99.71		0.14
21-09-2016	98.97	0.00	0.00	99.57		0.60
20-09-2016	98.65	0.00	0.00	98.97		0.32
19-09-2016	98.51	0.00	0.00	98.65		0.14
16-09-2016	98.15	0.00	0.00	98.51		0.36
15-09-2016	98.22	0.00	0.00	98.15		-0.07
14-09-2016	98.25	0.00	0.00	98.22		-0.03
09-09-2016	98.38	0.00	0.00	98.25		-0.13
08-09-2016	98.50	0.00	0.00	98.38		-0.12
07-09-2016	98.66	0.00	0.00	98.50		-0.16
06-09-2016	98.83	0.00	0.00	98.66		-0.17
05-09-2016	98.69	0.00	0.00	98.83		0.14
02-09-2016	98.54	0.00	0.00	98.69		0.15
01-09-2016	97.81	0.00	0.00	98.54		0.73
31-08-2016	98.00	0.00	0.00	97.81		-0.19
30-08-2016	98.08	0.00	0.00	98.00		-0.08
29-08-2016	98.16	0.00	0.00	98.08		-0.08
26-08-2016	98.47	0.00	0.00	98.16		-0.31
25-08-2016	98.50	0.00	0.00	98.47		-0.03
24-08-2016	98.54	0.00	0.00	98.50		-0.04