Saturday April 27, 2024 10:54 PM WAT

FGN 14.50% 15-Jul-2021 (FG09505)

Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 24 25 26 27 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
23-08-2016	98.43	0.00	0.00	98.54		0.11
22-08-2016	98.43	0.00	0.00	98.15		-0.28
19-08-2016	97.90	0.00	0.00	98.43		0.53
18-08-2016	98.09	0.00	0.00	97.90		-0.19
17-08-2016	97.94	0.00	0.00	98.09		0.15
16-08-2016	97.88	0.00	0.00	97.94		0.06
15-08-2016	98.48	0.00	0.00	97.88		-0.60
12-08-2016	99.03	0.00	0.00	98.48		-0.55
11-08-2016	98.80	0.00	0.00	99.03		0.23
10-08-2016	98.76	0.00	0.00	98.80		0.04
09-08-2016	98.37	0.00	0.00	98.76		0.39
08-08-2016	97.23	0.00	0.00	98.37		1.14
05-08-2016	97.14	0.00	0.00	97.23		0.09
04-08-2016	97.40	0.00	0.00	97.14		-0.26
03-08-2016	97.26	0.00	0.00	97.40		0.14
02-08-2016	97.31	0.00	0.00	97.26		-0.05
01-08-2016	97.09	0.00	0.00	97.31		0.22
29-07-2016	97.11	0.00	0.00	97.09		-0.02
28-07-2016	97.44	0.00	0.00	97.11		-0.33
27-07-2016	97.52	0.00	0.00	97.44		-0.08
26-07-2016	97.52	0.00	0.00	97.52		0.00
25-07-2016	97.81	0.00	0.00	97.52		-0.29
22-07-2016	97.41	0.00	0.00	97.81		0.40
21-07-2016	97.70	0.00	0.00	97.41		-0.29
20-07-2016	98.51	0.00	0.00	97.70		-0.81
19-07-2016	98.29	0.00	0.00	98.51		0.22
18-07-2016	99.83	0.00	0.00	98.29		-1.54
15-07-2016	99.83	0.00	0.00	99.83		0.00
14-07-2016	100.00	0.00	0.00	100.00		0.00