Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
10-11-2017	108.00	0.00	0.00	108.14		0.14
09-11-2017	107.33	0.00	0.00	108.00		0.67
08-11-2017	108.93	0.00	0.00	107.33		-1.60
07-11-2017	109.48	0.00	0.00	108.93		-0.55
06-11-2017	109.48	0.00	0.00	109.48		0.00
03-11-2017	109.79	0.00	0.00	109.48		-0.31
02-11-2017	109.78	0.00	0.00	109.79		0.01
01-11-2017	109.66	0.00	0.00	109.78		0.12
31-10-2017	109.66	0.00	0.00	109.66		0.00
30-10-2017	109.56	0.00	0.00	109.66		0.10
27-10-2017	109.88	0.00	0.00	109.56		-0.32
26-10-2017	109.88	0.00	0.00	109.88		0.00
25-10-2017	108.70	0.00	0.00	109.04		0.34
24-10-2017	108.70	0.00	0.00	109.04		0.34
23-10-2017	109.47	0.00	0.00	108.70		-0.77
20-10-2017	109.50	0.00	0.00	109.47		-0.03
19-10-2017	109.08	0.00	0.00	109.50		0.42
18-10-2017	109.08	0.00	0.00	109.08		0.00
17-10-2017	109.24	0.00	0.00	109.08		-0.16
16-10-2017	109.48	0.00	0.00	109.24		-0.24
13-10-2017	109.77	0.00	0.00	109.48		-0.29
12-10-2017	107.97	0.00	0.00	109.77		1.80
11-10-2017	107.69	0.00	0.00	107.97		0.28
10-10-2017	106.99	0.00	0.00	107.69		0.70
09-10-2017	107.41	0.00	0.00	106.99		-0.42
06-10-2017	106.67	0.00	0.00	107.41		0.74
05-10-2017	108.53	0.00	0.00	106.67		-1.86
04-10-2017	105.79	0.00	0.00	108.53		2.74
03-10-2017	104.58	0.00	0.00	105.79		1.21
29-09-2017	103.14	0.00	0.00	104.58		1.44
28-09-2017	101.92	0.00	0.00	103.14		1.22
27-09-2017	101.92	0.00	0.00	101.92		0.00
26-09-2017	101.25	0.00	0.00	101.92		0.67
25-09-2017	101.82	0.00	0.00	101.25		-0.57
22-09-2017	101.13	0.00	0.00	101.82		0.69
21-09-2017	99.68	0.00	0.00	101.13		1.45
20-09-2017	99.19	0.00	0.00	99.68		0.49
19-09-2017	99.46	0.00	0.00	99.19		-0.27
18-09-2017	99.55	0.00	0.00	99.46		-0.09
15-09-2017	98.86	0.00	0.00	99.55		0.69
14-09-2017	98.86	0.00	0.00	98.86		0.00
13-09-2017	97.93	0.00	0.00	98.86		0.93
12-09-2017	97.92	0.00	0.00	97.93		0.01
11-09-2017	97.92	0.00	0.00	97.92		0.00
08-09-2017	97.80	0.00	0.00	97.92		0.12
07-09-2017	98.50	0.00	0.00	97.80		-0.70
06-09-2017	98.04	0.00	0.00	98.50		0.46
05-09-2017	97.05	0.00	0.00	98.04		0.99
31-08-2017	97.03	0.00	0.00	97.05		0.02
30-08-2017	96.86	0.00	0.00	97.03		0.17