Enter Symbol
FGN 16.25% 18-Apr-2037 (FG09520)

Historical Prices

Set Date Range
Daily Weekly Monthly
Start Date:
End Date:
     
Prices
     [<<FIRST]  1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date PClose High Low Close Volume Change
02-02-2022 0.00 0.00 0.00 0.00 0.00
01-02-2022 0.00 0.00 0.00 0.00 0.00
31-01-2022 0.00 0.00 0.00 0.00 0.00
28-01-2022 0.00 0.00 0.00 0.00 0.00
27-01-2022 0.00 0.00 0.00 0.00 0.00
26-01-2022 0.00 0.00 0.00 0.00 0.00
25-01-2022 0.00 0.00 0.00 0.00 0.00
24-01-2022 0.00 0.00 0.00 0.00 0.00
21-01-2022 0.00 0.00 0.00 0.00 0.00
20-01-2022 0.00 0.00 0.00 0.00 0.00
19-01-2022 0.00 0.00 0.00 0.00 0.00
18-01-2022 0.00 0.00 0.00 0.00 0.00
17-01-2022 0.00 0.00 0.00 0.00 0.00
14-01-2022 0.00 0.00 0.00 0.00 0.00
13-01-2022 0.00 0.00 0.00 0.00 0.00
10-01-2022 0.00 0.00 0.00 0.00 0.00
06-01-2022 0.00 0.00 0.00 0.00 0.00
05-01-2022 0.00 0.00 0.00 0.00 0.00
04-01-2022 121.30 0.00 0.00 121.30 0.00
31-12-2021 121.30 0.00 0.00 121.30 0.00
30-12-2021 121.03 0.00 0.00 121.30 0.27
29-12-2021 121.30 0.00 0.00 121.03 -0.27
24-12-2021 120.93 0.00 0.00 121.30 0.37
23-12-2021 120.93 0.00 0.00 120.93 0.00
22-12-2021 120.93 0.00 0.00 120.93 0.00
21-12-2021 120.90 0.00 0.00 120.93 0.03
20-12-2021 120.90 0.00 0.00 120.90 0.00
17-12-2021 120.90 0.00 0.00 120.90 0.00
16-12-2021 120.90 0.00 0.00 120.90 0.00
15-12-2021 122.49 0.00 0.00 120.90 -1.59
14-12-2021 122.53 0.00 0.00 122.49 -0.04
13-12-2021 122.42 0.00 0.00 122.53 0.11
10-12-2021 122.10 0.00 0.00 122.42 0.32
09-12-2021 122.10 0.00 0.00 122.10 0.00
08-12-2021 121.16 0.00 0.00 122.10 0.94
07-12-2021 120.89 0.00 0.00 121.16 0.27
06-12-2021 120.89 0.00 0.00 120.89 0.00
02-12-2021 120.89 0.00 0.00 120.89 0.00
01-12-2021 120.89 0.00 0.00 120.89 0.00
30-11-2021 120.89 0.00 0.00 120.89 0.00
29-11-2021 121.47 0.00 0.00 120.89 -0.58
26-11-2021 121.47 0.00 0.00 121.47 0.00
25-11-2021 121.47 0.00 0.00 121.47 0.00
24-11-2021 121.47 0.00 0.00 121.47 0.00
23-11-2021 121.75 0.00 0.00 121.47 -0.28
22-11-2021 121.75 0.00 0.00 121.75 0.00
19-11-2021 122.14 0.00 0.00 121.75 -0.39
18-11-2021 121.86 0.00 0.00 122.14 0.28
17-11-2021 121.86 0.00 0.00 121.86 0.00
16-11-2021 121.86 0.00 0.00 121.86 0.00