Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 21 22 23 [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
15-06-2017	101.42	0.00	0.00	101.47		0.05
14-06-2017	101.46	0.00	0.00	101.42		-0.04
13-06-2017	101.46	0.00	0.00	101.46		0.00
12-06-2017	101.66	0.00	0.00	101.46		-0.20
09-06-2017	101.98	0.00	0.00	101.66		-0.32
08-06-2017	101.96	0.00	0.00	101.98		0.02
07-06-2017	101.39	0.00	0.00	101.96		0.57
06-06-2017	101.39	0.00	0.00	101.39		0.00
05-06-2017	101.31	0.00	0.00	101.39		0.08
02-06-2017	101.42	0.00	0.00	101.31		-0.11
01-06-2017	101.37	0.00	0.00	101.42		0.05
31-05-2017	101.22	0.00	0.00	101.37		0.15
30-05-2017	101.02	0.00	0.00	101.22		0.20
26-05-2017	101.04	0.00	0.00	101.02		-0.02
25-05-2017	101.04	0.00	0.00	101.04		0.00
24-05-2017	101.07	0.00	0.00	101.04		-0.03
23-05-2017	102.02	0.00	0.00	101.07		-0.95
22-05-2017	101.22	0.00	0.00	102.02		0.80
19-05-2017	100.39	0.00	0.00	101.22		0.83
18-05-2017	100.33	0.00	0.00	100.39		0.06
17-05-2017	100.63	0.00	0.00	100.33		-0.30
16-05-2017	100.84	0.00	0.00	100.63		-0.21
15-05-2017	100.84	0.00	0.00	100.84		0.00
12-05-2017	100.84	0.00	0.00	100.84		0.00
11-05-2017	99.63	0.00	0.00	100.84		1.21
10-05-2017	100.43	0.00	0.00	99.63		-0.80
09-05-2017	100.45	0.00	0.00	100.43		-0.02
08-05-2017	100.20	0.00	0.00	100.45		0.25
05-05-2017	101.08	0.00	0.00	100.20		-0.88
04-05-2017	101.09	0.00	0.00	101.08		-0.01
03-05-2017	100.73	0.00	0.00	101.09		0.36
02-05-2017	99.74	0.00	0.00	100.73		0.99
28-04-2017	99.74	0.00	0.00	99.74		0.00
27-04-2017	101.15	0.00	0.00	99.74		-1.41
26-04-2017	101.20	0.00	0.00	101.15		-0.05
25-04-2017	102.03	0.00	0.00	101.20		-0.83
24-04-2017	100.37	0.00	0.00	102.03		1.66
21-04-2017	101.24	0.00	0.00	100.37		-0.87
20-04-2017	100.66	0.00	0.00	101.24		0.58
19-04-2017	100.66	0.00	0.00	100.66		0.00
18-04-2017	100.00	0.00	0.00	100.66		0.66
13-04-2017	100.00	0.00	0.00	100.00		0.00
12-04-2017	100.00	0.00	0.00	100.00		0.00
11-04-2017	100.00	0.00	0.00	100.00		0.00
10-04-2017	100.00	0.00	0.00	100.00		0.00