Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
09-03-2021	138.24	0.00	0.00	138.24		0.00
08-03-2021	138.25	0.00	0.00	138.24		-0.01
05-03-2021	138.25	0.00	0.00	138.25		0.00
04-03-2021	138.25	0.00	0.00	138.25		0.00
03-03-2021	138.25	0.00	0.00	138.25		0.00
02-03-2021	138.25	0.00	0.00	138.25		0.00
01-03-2021	138.25	0.00	0.00	138.25		0.00
26-02-2021	138.25	0.00	0.00	138.25		0.00
25-02-2021	138.25	0.00	0.00	138.25		0.00
24-02-2021	135.84	0.00	0.00	138.25		2.41
23-02-2021	135.67	0.00	0.00	135.84		0.17
22-02-2021	143.71	0.00	0.00	135.67		-8.04
19-02-2021	144.43	0.00	0.00	143.71		-0.72
18-02-2021	144.44	0.00	0.00	144.43		-0.01
17-02-2021	145.28	0.00	0.00	144.44		-0.84
16-02-2021	149.47	0.00	0.00	145.28		-4.19
15-02-2021	149.47	0.00	0.00	149.47		0.00
12-02-2021	149.47	0.00	0.00	149.47		0.00
11-02-2021	149.47	0.00	0.00	149.47		0.00
10-02-2021	149.47	0.00	0.00	149.47		0.00
09-02-2021	149.47	0.00	0.00	149.47		0.00
08-02-2021	149.47	0.00	0.00	149.47		0.00
05-02-2021	149.47	0.00	0.00	149.47		0.00
04-02-2021	149.05	0.00	0.00	149.47		0.42
03-02-2021	149.05	0.00	0.00	149.05		0.00
02-02-2021	148.51	0.00	0.00	149.05		0.54
01-02-2021	146.59	0.00	0.00	148.51		1.92
29-01-2021	161.01	0.00	0.00	146.59		-14.42
27-01-2021	164.18	0.00	0.00	161.01		-3.17
26-01-2021	164.18	0.00	0.00	164.18		0.00
25-01-2021	164.18	0.00	0.00	164.18		0.00
22-01-2021	164.18	0.00	0.00	164.18		0.00
21-01-2021	164.18	0.00	0.00	164.18		0.00
20-01-2021	164.18	0.00	0.00	164.18		0.00
18-01-2021	165.13	0.00	0.00	165.13		0.00
15-01-2021	164.88	0.00	0.00	165.13		0.25
14-01-2021	164.88	0.00	0.00	164.88		0.00
13-01-2021	167.29	0.00	0.00	164.88		-2.41
12-01-2021	178.99	0.00	0.00	167.29		-11.70
11-01-2021	174.06	0.00	0.00	178.99		4.93
08-01-2021	174.06	0.00	0.00	174.06		0.00
07-01-2021	185.50	0.00	0.00	174.06		-11.44
06-01-2021	185.50	0.00	0.00	185.50		0.00
05-01-2021	185.50	0.00	0.00	185.50		0.00
04-01-2021	185.50	0.00	0.00	185.50		0.00
31-12-2020	185.50	0.00	0.00	185.50		0.00
30-12-2020	185.50	0.00	0.00	185.50		0.00
29-12-2020	182.76	0.00	0.00	185.50		2.74
24-12-2020	185.49	0.00	0.00	182.76		-2.73
23-12-2020	185.49	0.00	0.00	185.49		0.00