Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
06-07-2020	100.09	0.00	0.00	100.09		0.00
03-07-2020	100.09	0.00	0.00	100.09		0.00
02-07-2020	100.09	0.00	0.00	100.09		0.00
01-07-2020	100.09	0.00	0.00	100.09		0.00
30-06-2020	100.09	0.00	0.00	100.09		0.00
29-06-2020	100.09	0.00	0.00	100.09		0.00
26-06-2020	100.09	0.00	0.00	100.09		0.00
25-06-2020	100.09	0.00	0.00	100.09		0.00
24-06-2020	100.09	0.00	0.00	100.09		0.00
23-06-2020	100.09	0.00	0.00	100.09		0.00
22-06-2020	100.09	0.00	0.00	100.09		0.00
19-06-2020	100.09	0.00	0.00	100.09		0.00
18-06-2020	100.09	0.00	0.00	100.09		0.00
17-06-2020	100.09	0.00	0.00	100.09		0.00
16-06-2020	100.09	0.00	0.00	100.09		0.00
15-06-2020	100.09	0.00	0.00	100.09		0.00
11-06-2020	100.12	0.00	0.00	100.09		-0.03
10-06-2020	100.15	0.00	0.00	100.12		-0.03
09-06-2020	100.28	0.00	0.00	100.15		-0.13
08-06-2020	100.28	0.00	0.00	100.19		-0.09
05-06-2020	100.31	0.00	0.00	100.28		-0.03
04-06-2020	100.34	0.00	0.00	100.31		-0.03
03-06-2020	100.38	0.00	0.00	100.34		-0.04
02-06-2020	100.42	0.00	0.00	100.38		-0.04
01-06-2020	100.51	0.00	0.00	100.42		-0.09
29-05-2020	100.54	0.00	0.00	100.51		-0.03
28-05-2020	100.56	0.00	0.00	100.54		-0.02
27-05-2020	100.74	0.00	0.00	100.56		-0.18
22-05-2020	100.77	0.00	0.00	100.74		-0.03
21-05-2020	100.81	0.00	0.00	100.77		-0.04
20-05-2020	100.84	0.00	0.00	100.81		-0.03
19-05-2020	100.87	0.00	0.00	100.84		-0.03
18-05-2020	100.97	0.00	0.00	100.87		-0.10
15-05-2020	101.00	0.00	0.00	100.97		-0.03
14-05-2020	101.03	0.00	0.00	101.00		-0.03
13-05-2020	101.06	0.00	0.00	101.03		-0.03
12-05-2020	101.09	0.00	0.00	101.06		-0.03
11-05-2020	101.19	0.00	0.00	101.09		-0.10
08-05-2020	101.22	0.00	0.00	101.19		-0.03
07-05-2020	101.26	0.00	0.00	101.22		-0.04
06-05-2020	101.29	0.00	0.00	101.26		-0.03
05-05-2020	101.32	0.00	0.00	101.29		-0.03
04-05-2020	101.45	0.00	0.00	101.32		-0.13
30-04-2020	101.48	0.00	0.00	101.45		-0.03
29-04-2020	101.51	0.00	0.00	101.48		-0.03
28-04-2020	101.55	0.00	0.00	101.51		-0.04
27-04-2020	101.64	0.00	0.00	101.55		-0.09
24-04-2020	101.67	0.00	0.00	101.64		-0.03
23-04-2020	101.71	0.00	0.00	101.67		-0.04
22-04-2020	101.74	0.00	0.00	101.71		-0.03