Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	103.42	0.00	0.00	103.41		-0.01
25-11-2019	102.83	0.00	0.00	103.42		0.59
22-11-2019	103.45	0.00	0.00	102.83		-0.62
19-11-2019	103.00	0.00	0.00	103.22		0.22
18-11-2019	103.07	0.00	0.00	103.00		-0.07
15-11-2019	103.08	0.00	0.00	103.07		-0.01
14-11-2019	102.14	0.00	0.00	103.08		0.94
13-11-2019	102.15	0.00	0.00	102.14		-0.01
12-11-2019	100.34	0.00	0.00	102.15		1.81
08-11-2019	100.32	0.00	0.00	100.34		0.02
07-11-2019	100.34	0.00	0.00	100.32		-0.02
06-11-2019	100.56	0.00	0.00	100.34		-0.22
05-11-2019	100.75	0.00	0.00	100.56		-0.19
04-11-2019	100.76	0.00	0.00	100.75		-0.01
01-11-2019	100.82	0.00	0.00	100.76		-0.06
31-10-2019	100.76	0.00	0.00	100.82		0.06
30-10-2019	100.59	0.00	0.00	100.76		0.17
29-10-2019	100.70	0.00	0.00	100.59		-0.11
28-10-2019	100.67	0.00	0.00	100.70		0.03
25-10-2019	100.63	0.00	0.00	100.67		0.04
24-10-2019	100.57	0.00	0.00	100.63		0.06
23-10-2019	100.60	0.00	0.00	100.57		-0.03
22-10-2019	100.71	0.00	0.00	100.60		-0.11
21-10-2019	100.87	0.00	0.00	100.71		-0.16
18-10-2019	100.83	0.00	0.00	100.87		0.04
16-10-2019	100.74	0.00	0.00	100.86		0.12
15-10-2019	100.73	0.00	0.00	100.74		0.01
14-10-2019	100.84	0.00	0.00	100.73		-0.11
11-10-2019	100.86	0.00	0.00	100.84		-0.02
10-10-2019	100.71	0.00	0.00	100.86		0.15
09-10-2019	101.03	0.00	0.00	100.71		-0.32
08-10-2019	100.74	0.00	0.00	101.03		0.29
07-10-2019	100.75	0.00	0.00	100.74		-0.01
04-10-2019	100.47	0.00	0.00	100.75		0.28
03-10-2019	100.47	0.00	0.00	100.47		0.00
02-10-2019	100.50	0.00	0.00	100.47		-0.03
30-09-2019	100.50	0.00	0.00	100.50		0.00
27-09-2019	100.37	0.00	0.00	100.50		0.13
26-09-2019	100.40	0.00	0.00	100.37		-0.03
25-09-2019	100.30	0.00	0.00	100.40		0.10
24-09-2019	100.16	0.00	0.00	100.30		0.14
23-09-2019	100.29	0.00	0.00	100.16		-0.13
20-09-2019	100.30	0.00	0.00	100.29		-0.01
19-09-2019	100.13	0.00	0.00	100.30		0.17
18-09-2019	100.15	0.00	0.00	100.13		-0.02
17-09-2019	100.10	0.00	0.00	100.15		0.05
16-09-2019	100.37	0.00	0.00	100.10		-0.27
13-09-2019	100.37	0.00	0.00	100.37		0.00
12-09-2019	100.30	0.00	0.00	100.37		0.07
11-09-2019	100.37	0.00	0.00	100.30		-0.07