Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
21-04-2020	101.73	0.00	0.00	101.74		0.01
20-04-2020	101.82	0.00	0.00	101.73		-0.09
17-04-2020	101.85	0.00	0.00	101.82		-0.03
16-04-2020	101.88	0.00	0.00	101.85		-0.03
15-04-2020	101.91	0.00	0.00	101.88		-0.03
14-04-2020	102.06	0.00	0.00	101.91		-0.15
09-04-2020	102.10	0.00	0.00	102.06		-0.04
08-04-2020	102.14	0.00	0.00	102.10		-0.04
07-04-2020	102.18	0.00	0.00	102.14		-0.04
06-04-2020	102.28	0.00	0.00	102.18		-0.10
03-04-2020	102.32	0.00	0.00	102.28		-0.04
02-04-2020	102.34	0.00	0.00	102.32		-0.02
01-04-2020	102.37	0.00	0.00	102.34		-0.03
31-03-2020	102.40	0.00	0.00	102.37		-0.03
30-03-2020	102.50	0.00	0.00	102.40		-0.10
27-03-2020	102.56	0.00	0.00	102.50		-0.06
26-03-2020	102.56	0.00	0.00	102.56		0.00
25-03-2020	102.61	0.00	0.00	102.56		-0.05
24-03-2020	102.49	0.00	0.00	102.61		0.12
23-03-2020	102.56	0.00	0.00	102.49		-0.07
20-03-2020	102.63	0.00	0.00	102.56		-0.07
19-03-2020	102.66	0.00	0.00	102.63		-0.03
18-03-2020	102.66	0.00	0.00	102.63		-0.03
17-03-2020	102.73	0.00	0.00	102.69		-0.04
16-03-2020	102.83	0.00	0.00	102.73		-0.10
13-03-2020	102.86	0.00	0.00	102.83		-0.03
12-03-2020	102.89	0.00	0.00	102.86		-0.03
11-03-2020	102.91	0.00	0.00	102.89		-0.02
10-03-2020	102.94	0.00	0.00	102.91		-0.03
09-03-2020	103.00	0.00	0.00	102.94		-0.06
06-03-2020	103.02	0.00	0.00	103.00		-0.02
05-03-2020	103.07	0.00	0.00	103.02		-0.05
04-03-2020	103.09	0.00	0.00	103.07		-0.02
03-03-2020	103.12	0.00	0.00	103.09		-0.03
02-03-2020	103.19	0.00	0.00	103.12		-0.07
28-02-2020	103.22	0.00	0.00	103.19		-0.03
27-02-2020	103.22	0.00	0.00	103.22		0.00
26-02-2020	103.25	0.00	0.00	103.22		-0.03
25-02-2020	103.27	0.00	0.00	103.25		-0.02
24-02-2020	103.36	0.00	0.00	103.27		-0.09
21-02-2020	103.46	0.00	0.00	103.36		-0.10
20-02-2020	103.49	0.00	0.00	103.46		-0.03
19-02-2020	103.52	0.00	0.00	103.49		-0.03
18-02-2020	103.55	0.00	0.00	103.52		-0.03
17-02-2020	103.66	0.00	0.00	103.55		-0.11
14-02-2020	103.42	0.00	0.00	103.66		0.24
13-02-2020	103.40	0.00	0.00	103.42		0.02
12-02-2020	103.69	0.00	0.00	103.40		-0.29
11-02-2020	103.72	0.00	0.00	103.69		-0.03
10-02-2020	103.81	0.00	0.00	103.72		-0.09