Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
26-11-2019	104.28	0.00	0.00	104.27		-0.01
25-11-2019	103.81	0.00	0.00	104.28		0.47
22-11-2019	104.38	0.00	0.00	103.81		-0.57
19-11-2019	103.72	0.00	0.00	103.89		0.17
18-11-2019	103.84	0.00	0.00	103.72		-0.12
15-11-2019	103.84	0.00	0.00	103.84		0.00
14-11-2019	101.89	0.00	0.00	103.84		1.95
13-11-2019	101.89	0.00	0.00	101.89		0.00
12-11-2019	100.47	0.00	0.00	101.89		1.42
08-11-2019	100.45	0.00	0.00	100.47		0.02
07-11-2019	100.46	0.00	0.00	100.45		-0.01
06-11-2019	100.59	0.00	0.00	100.46		-0.13
05-11-2019	100.71	0.00	0.00	100.59		-0.12
04-11-2019	100.73	0.00	0.00	100.71		-0.02
01-11-2019	100.77	0.00	0.00	100.73		-0.04
31-10-2019	100.73	0.00	0.00	100.77		0.04
30-10-2019	100.46	0.00	0.00	100.73		0.27
29-10-2019	100.75	0.00	0.00	100.46		-0.29
28-10-2019	100.64	0.00	0.00	100.75		0.11
25-10-2019	100.62	0.00	0.00	100.64		0.02
24-10-2019	100.64	0.00	0.00	100.62		-0.02
23-10-2019	100.57	0.00	0.00	100.64		0.07
22-10-2019	100.67	0.00	0.00	100.57		-0.10
21-10-2019	100.91	0.00	0.00	100.67		-0.24
18-10-2019	100.77	0.00	0.00	100.91		0.14
16-10-2019	100.71	0.00	0.00	100.75		0.04
15-10-2019	100.70	0.00	0.00	100.71		0.01
14-10-2019	101.01	0.00	0.00	100.70		-0.31
11-10-2019	101.01	0.00	0.00	101.01		0.00
10-10-2019	100.73	0.00	0.00	101.01		0.28
09-10-2019	101.04	0.00	0.00	100.73		-0.31
08-10-2019	100.60	0.00	0.00	101.04		0.44
07-10-2019	100.63	0.00	0.00	100.60		-0.03
04-10-2019	100.41	0.00	0.00	100.63		0.22
03-10-2019	100.39	0.00	0.00	100.41		0.02
02-10-2019	100.40	0.00	0.00	100.39		-0.01
30-09-2019	100.37	0.00	0.00	100.40		0.03
27-09-2019	100.25	0.00	0.00	100.37		0.12
26-09-2019	100.33	0.00	0.00	100.25		-0.08
25-09-2019	100.18	0.00	0.00	100.33		0.15
24-09-2019	100.12	0.00	0.00	100.18		0.06
23-09-2019	100.09	0.00	0.00	100.12		0.03
20-09-2019	100.13	0.00	0.00	100.09		-0.04
19-09-2019	99.95	0.00	0.00	100.13		0.18
18-09-2019	100.05	0.00	0.00	99.95		-0.10
17-09-2019	99.95	0.00	0.00	100.05		0.10
16-09-2019	100.06	0.00	0.00	99.95		-0.11
13-09-2019	100.06	0.00	0.00	100.06		0.00
12-09-2019	99.94	0.00	0.00	100.06		0.12
11-09-2019	99.90	0.00	0.00	99.94		0.04