Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] 1 2 3 4 5 6 7 8 9 10 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
07-02-2020	105.57	0.00	0.00	105.53		-0.04
06-02-2020	105.60	0.00	0.00	105.57		-0.03
05-02-2020	105.63	0.00	0.00	105.60		-0.03
04-02-2020	105.66	0.00	0.00	105.63		-0.03
03-02-2020	105.75	0.00	0.00	105.66		-0.09
31-01-2020	105.78	0.00	0.00	105.75		-0.03
30-01-2020	105.87	0.00	0.00	105.78		-0.09
29-01-2020	105.90	0.00	0.00	105.87		-0.03
28-01-2020	105.85	0.00	0.00	105.90		0.05
27-01-2020	105.91	0.00	0.00	105.85		-0.06
24-01-2020	105.94	0.00	0.00	105.91		-0.03
23-01-2020	105.94	0.00	0.00	105.94		0.00
22-01-2020	106.02	0.00	0.00	105.94		-0.08
21-01-2020	106.05	0.00	0.00	106.02		-0.03
20-01-2020	106.13	0.00	0.00	106.05		-0.08
17-01-2020	105.39	0.00	0.00	106.13		0.74
16-01-2020	105.29	0.00	0.00	105.39		0.10
15-01-2020	105.32	0.00	0.00	105.29		-0.03
14-01-2020	105.65	0.00	0.00	105.32		-0.33
13-01-2020	105.98	0.00	0.00	105.65		-0.33
10-01-2020	106.01	0.00	0.00	105.98		-0.03
09-01-2020	106.04	0.00	0.00	106.01		-0.03
08-01-2020	105.71	0.00	0.00	106.04		0.33
07-01-2020	105.85	0.00	0.00	105.71		-0.14
06-01-2020	105.95	0.00	0.00	105.85		-0.10
03-01-2020	105.98	0.00	0.00	105.95		-0.03
02-01-2020	105.98	0.00	0.00	105.95		-0.03
31-12-2019	105.60	0.00	0.00	105.98		0.38
30-12-2019	105.03	0.00	0.00	105.60		0.57
27-12-2019	105.00	0.00	0.00	105.03		0.03
24-12-2019	105.47	0.00	0.00	105.00		-0.47
23-12-2019	105.47	0.00	0.00	105.00		-0.47
20-12-2019	105.49	0.00	0.00	105.47		-0.02
19-12-2019	105.36	0.00	0.00	105.49		0.13
18-12-2019	105.39	0.00	0.00	105.36		-0.03
17-12-2019	105.41	0.00	0.00	105.39		-0.02
16-12-2019	105.49	0.00	0.00	105.41		-0.08
13-12-2019	105.59	0.00	0.00	105.49		-0.10
12-12-2019	105.21	0.00	0.00	105.59		0.38
11-12-2019	104.76	0.00	0.00	105.21		0.45
10-12-2019	104.38	0.00	0.00	104.76		0.38
09-12-2019	104.37	0.00	0.00	104.38		0.01
06-12-2019	104.35	0.00	0.00	104.37		0.02
05-12-2019	104.33	0.00	0.00	104.35		0.02
04-12-2019	104.35	0.00	0.00	104.33		-0.02
03-12-2019	104.36	0.00	0.00	104.35		-0.01
02-12-2019	104.67	0.00	0.00	104.36		-0.31
29-11-2019	104.39	0.00	0.00	104.67		0.28
28-11-2019	104.24	0.00	0.00	104.39		0.15
27-11-2019	104.27	0.00	0.00	104.24		-0.03