Historical Prices

Set Date Range

Daily

Weekly

Monthly

Start Date:

End Date:

Prices

[<<FIRST] [< Prev] ... 11 12 13 14 15 16 17 18 19 20 ... [Next >] [LAST>>]

Date	PClose	High	Low	Close	Volume	Change
04-09-2018	99.74	0.00	0.00	99.76		0.02
03-09-2018	99.58	0.00	0.00	99.74		0.16
31-08-2018	99.67	0.00	0.00	99.58		-0.09
30-08-2018	99.95	0.00	0.00	99.67		-0.28
29-08-2018	99.83	0.00	0.00	99.95		0.12
28-08-2018	99.64	0.00	0.00	99.83		0.19
27-08-2018	99.69	0.00	0.00	99.64		-0.05
24-08-2018	99.86	0.00	0.00	99.69		-0.17
23-08-2018	99.71	0.00	0.00	99.86		0.15
20-08-2018	99.71	0.00	0.00	99.71		0.00
17-08-2018	99.72	0.00	0.00	99.71		-0.01
16-08-2018	99.85	0.00	0.00	99.72		-0.13
15-08-2018	99.84	0.00	0.00	99.85		0.01
14-08-2018	99.84	0.00	0.00	99.84		0.00
13-08-2018	99.94	0.00	0.00	99.84		-0.10
10-08-2018	99.97	0.00	0.00	99.94		-0.03
09-08-2018	100.02	0.00	0.00	99.97		-0.05
08-08-2018	100.06	0.00	0.00	100.02		-0.04
07-08-2018	100.21	0.00	0.00	100.06		-0.15
06-08-2018	100.16	0.00	0.00	100.21		0.05
03-08-2018	100.30	0.00	0.00	100.16		-0.14
02-08-2018	100.37	0.00	0.00	100.30		-0.07
01-08-2018	100.06	0.00	0.00	100.37		0.31
31-07-2018	99.96	0.00	0.00	100.06		0.10
30-07-2018	100.00	0.00	0.00	99.96		-0.04
27-07-2018	100.15	0.00	0.00	100.00		-0.15
26-07-2018	100.07	0.00	0.00	100.15		0.08
25-07-2018	100.27	0.00	0.00	100.07		-0.20
24-07-2018	100.02	0.00	0.00	100.27		0.25
23-07-2018	100.02	0.00	0.00	100.02		0.00
20-07-2018	100.02	0.00	0.00	100.02		0.00
19-07-2018	100.18	0.00	0.00	100.02		-0.16
18-07-2018	99.98	0.00	0.00	100.18		0.20
17-07-2018	99.91	0.00	0.00	99.98		0.07
16-07-2018	99.87	0.00	0.00	99.91		0.04
13-07-2018	99.74	0.00	0.00	99.87		0.13
12-07-2018	99.82	0.00	0.00	99.74		-0.08
11-07-2018	99.81	0.00	0.00	99.82		0.01
10-07-2018	99.84	0.00	0.00	99.81		-0.03
09-07-2018	99.76	0.00	0.00	99.84		0.08
06-07-2018	99.91	0.00	0.00	99.76		-0.15
05-07-2018	99.87	0.00	0.00	99.91		0.04
04-07-2018	99.70	0.00	0.00	99.87		0.17
03-07-2018	99.72	0.00	0.00	99.70		-0.02
02-07-2018	99.75	0.00	0.00	99.72		-0.03
29-06-2018	99.93	0.00	0.00	99.75		-0.18
28-06-2018	100.12	0.00	0.00	99.93		-0.19
27-06-2018	100.10	0.00	0.00	100.12		0.02
26-06-2018	99.77	0.00	0.00	100.10		0.33
25-06-2018	99.98	0.00	0.00	99.77		-0.21